SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 07:59:42 | - | 5,670 |
31.05.24 07:59:41 | - | 5,668 |
31.05.24 07:59:41 | - | 5,668 |
31.05.24 07:59:40 | - | 5,668 |
31.05.24 07:59:36 | - | 5,668 |
31.05.24 07:59:35 | - | 5,670 |
31.05.24 07:59:34 | - | 5,670 |
31.05.24 07:59:33 | - | 5,672 |
31.05.24 07:59:32 | - | 5,676 |
31.05.24 07:59:32 | - | 5,676 |
31.05.24 07:59:30 | - | 5,686 |
31.05.24 07:59:30 | - | 5,686 |
31.05.24 07:59:30 | - | 5,686 |
31.05.24 07:59:25 | - | 5,682 |
31.05.24 07:59:25 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 07:59:23 | - | 5,678 |
31.05.24 07:59:20 | - | 5,678 |
31.05.24 07:59:16 | - | 5,682 |
31.05.24 07:59:14 | - | 5,686 |
31.05.24 07:59:12 | - | 5,690 |
31.05.24 07:59:09 | - | 5,694 |
31.05.24 07:59:08 | - | 5,694 |
31.05.24 07:59:07 | - | 5,698 |
31.05.24 07:59:04 | - | 5,698 |
31.05.24 07:59:04 | - | 5,702 |
31.05.24 07:59:04 | - | 5,702 |
31.05.24 07:59:04 | - | 5,698 |
31.05.24 07:59:02 | - | 5,706 |
31.05.24 07:59:02 | - | 5,708 |
31.05.24 07:59:01 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 07:59:01 | - | 5,714 |
31.05.24 07:59:00 | - | 5,716 |
31.05.24 07:58:53 | - | 5,720 |
31.05.24 07:58:51 | - | 5,720 |
31.05.24 07:58:51 | - | 5,722 |
31.05.24 07:58:51 | - | 5,722 |
31.05.24 07:58:50 | - | 5,720 |
31.05.24 07:58:50 | - | 5,722 |
31.05.24 07:58:48 | - | 5,720 |
31.05.24 07:58:47 | - | 5,722 |
31.05.24 07:58:46 | - | 5,720 |
31.05.24 07:58:43 | - | 5,716 |
31.05.24 07:58:38 | - | 5,712 |
31.05.24 07:58:35 | - | 5,708 |
31.05.24 07:58:33 | - | 5,708 |