SHARP
WKN 855383 | ISIN JP3359600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:13:56 | - | 5,644 |
31.05.24 11:08:28 | - | 5,644 |
31.05.24 11:00:38 | - | 5,644 |
31.05.24 10:57:10 | - | 5,646 |
31.05.24 10:38:12 | - | 5,650 |
31.05.24 10:37:42 | - | 5,650 |
31.05.24 10:37:39 | - | 5,652 |
31.05.24 10:37:16 | - | 5,650 |
31.05.24 10:36:11 | - | 5,652 |
31.05.24 10:36:00 | - | 5,652 |
31.05.24 10:35:49 | - | 5,652 |
31.05.24 10:35:40 | - | 5,650 |
31.05.24 10:35:40 | - | 5,650 |
31.05.24 10:35:40 | - | 5,650 |
31.05.24 10:35:40 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:35:40 | - | 5,650 |
31.05.24 10:35:08 | - | 5,650 |
31.05.24 10:35:08 | - | 5,652 |
31.05.24 10:34:49 | - | 5,650 |
31.05.24 10:16:07 | - | 5,654 |
31.05.24 10:12:50 | - | 5,656 |
31.05.24 09:59:36 | - | 5,660 |
31.05.24 09:49:26 | - | 5,660 |
31.05.24 09:43:09 | - | 5,660 |
31.05.24 09:16:52 | - | 5,664 |
31.05.24 09:03:04 | - | 5,664 |
31.05.24 09:02:45 | - | 5,666 |
31.05.24 09:02:24 | - | 5,666 |
31.05.24 09:01:50 | - | 5,666 |
31.05.24 09:01:43 | - | 5,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:59:36 | - | 5,666 |
31.05.24 08:56:13 | - | 5,666 |
31.05.24 08:56:13 | - | 5,666 |
31.05.24 08:35:42 | - | 5,670 |
31.05.24 08:30:31 | - | 5,668 |
31.05.24 08:15:54 | - | 5,672 |
31.05.24 08:08:18 | - | 5,670 |
31.05.24 08:00:09 | - | 5,672 |
31.05.24 07:59:53 | - | 5,676 |
31.05.24 07:59:48 | - | 5,674 |
31.05.24 07:59:48 | - | 5,674 |
31.05.24 07:59:48 | - | 5,674 |
31.05.24 07:59:48 | - | 5,674 |
31.05.24 07:59:48 | - | 5,674 |
31.05.24 07:59:48 | - | 5,674 |