RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 16:23:55 | - | 61,100 |
08.04.25 16:16:48 | - | 61,130 |
08.04.25 16:10:58 | - | 61,090 |
08.04.25 16:03:44 | - | 61,060 |
08.04.25 16:00:52 | - | 61,020 |
08.04.25 15:56:32 | - | 60,950 |
08.04.25 15:50:58 | - | 60,880 |
08.04.25 15:44:43 | - | 60,910 |
08.04.25 15:38:27 | - | 60,910 |
08.04.25 15:29:41 | - | 60,740 |
08.04.25 15:28:22 | - | 60,900 |
08.04.25 15:23:27 | - | 60,730 |
08.04.25 15:22:19 | - | 60,770 |
08.04.25 15:20:44 | - | 60,730 |
08.04.25 15:18:26 | - | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 15:15:26 | - | 60,730 |
08.04.25 15:13:15 | - | 60,730 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |
08.04.25 15:12:38 | - | 60,670 |