RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:14:35 | - | 56,930 |
| 09.04.25 14:12:45 | - | 56,970 |
| 09.04.25 14:11:20 | - | 56,930 |
| 09.04.25 14:03:22 | - | 56,970 |
| 09.04.25 14:00:45 | - | 56,930 |
| 09.04.25 13:56:11 | - | 56,970 |
| 09.04.25 13:55:41 | - | 57,010 |
| 09.04.25 13:54:45 | - | 56,930 |
| 09.04.25 13:50:41 | - | 56,920 |
| 09.04.25 13:48:42 | - | 56,960 |
| 09.04.25 13:44:21 | - | 56,900 |
| 09.04.25 13:39:17 | - | 56,890 |
| 09.04.25 13:33:01 | - | 56,900 |
| 09.04.25 13:21:30 | - | 56,940 |
| 09.04.25 13:21:30 | - | 56,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:12:55 | - | 56,900 |
| 09.04.25 13:09:13 | - | 56,740 |
| 09.04.25 13:05:41 | - | 56,790 |
| 09.04.25 13:04:03 | - | 57,350 |
| 09.04.25 13:02:28 | - | 57,350 |
| 09.04.25 13:01:13 | - | 57,340 |
| 09.04.25 12:57:57 | - | 57,880 |
| 09.04.25 12:55:39 | - | 57,840 |
| 09.04.25 12:51:27 | - | 57,830 |
| 09.04.25 12:44:08 | - | 57,790 |
| 09.04.25 12:41:26 | - | 57,830 |
| 09.04.25 12:36:17 | - | 57,770 |
| 09.04.25 12:27:50 | - | 57,740 |
| 09.04.25 12:23:45 | - | 57,670 |
| 09.04.25 12:21:55 | - | 57,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:16:53 | - | 57,890 |
| 09.04.25 12:11:52 | - | 57,850 |
| 09.04.25 12:09:55 | - | 57,950 |
| 09.04.25 12:08:50 | - | 57,990 |
| 09.04.25 11:57:39 | - | 57,940 |
| 09.04.25 11:50:59 | - | 57,910 |
| 09.04.25 11:42:39 | - | 57,920 |
| 09.04.25 11:41:00 | - | 57,900 |
| 09.04.25 11:37:55 | - | 57,940 |
| 09.04.25 11:36:58 | - | 57,770 |
| 09.04.25 11:35:58 | - | 57,920 |
| 09.04.25 11:32:38 | - | 57,960 |
| 09.04.25 11:15:52 | - | 57,940 |
| 09.04.25 10:58:49 | - | 57,920 |
| 09.04.25 10:57:44 | - | 58,020 |