eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ACCENTURE A DL-,0000225

WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie

Factsheet

16.06.25 14:25:06 RT

Bid: 271,800 EUR Size: 25 | Ask: 273,100 EUR Size: 25

271,800 EUR +0,85 % (+2,300)

Zeit	Vol. Stk.	Kurs
14:25:06	-	271,800
14:21:41	-	271,700
14:15:02	-	271,800
14:11:20	-	271,700
14:09:56	-	271,750
13:59:26	-	271,800
13:42:57	-	271,850
13:37:16	-	271,750
13:14:38	-	271,600
13:05:41	-	271,700
13:00:01	-	271,750
12:53:36	-	271,700
12:52:58	-	271,600
12:41:09	-	271,050
12:40:06	-	271,050

Zeit	Vol. Stk.	Kurs
12:39:19	-	271,050
12:37:28	-	271,050
12:28:02	-	271,050
12:22:30	-	271,050
12:16:32	-	271,050
12:14:43	-	271,050
12:05:27	-	271,050
12:05:05	-	271,200
12:05:01	-	271,200
11:59:36	-	271,200
11:57:53	-	271,200
11:50:16	-	271,200
11:49:12	-	271,200
11:47:04	-	271,200
11:41:02	-	271,200

Zeit	Vol. Stk.	Kurs
11:39:25	-	271,200
11:39:14	-	271,200
11:36:07	-	271,200
11:30:52	-	271,200
11:24:25	-	271,200
11:14:00	-	271,200
11:08:45	-	271,200
11:02:39	-	271,200
11:01:22	-	271,200
10:59:39	-	271,200
10:51:52	-	271,200
10:51:45	-	271,700
10:48:48	-	271,200
10:48:21	-	271,750
10:47:36	-	271,200

1
2
3
4
5