JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:40:09 | - | 229,200 |
23.05.25 18:40:08 | - | 229,100 |
23.05.25 18:40:07 | - | 229,100 |
23.05.25 18:40:06 | - | 229,100 |
23.05.25 18:40:05 | - | 229,150 |
23.05.25 18:39:58 | - | 229,150 |
23.05.25 18:39:57 | - | 229,150 |
23.05.25 18:39:56 | - | 229,200 |
23.05.25 18:39:53 | - | 229,150 |
23.05.25 18:39:49 | - | 229,200 |
23.05.25 18:39:46 | - | 229,100 |
23.05.25 18:39:43 | - | 229,100 |
23.05.25 18:39:40 | - | 229,150 |
23.05.25 18:39:38 | - | 229,150 |
23.05.25 18:39:37 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:39:28 | - | 229,150 |
23.05.25 18:39:22 | - | 229,150 |
23.05.25 18:39:21 | - | 229,100 |
23.05.25 18:39:17 | - | 229,150 |
23.05.25 18:39:03 | - | 229,150 |
23.05.25 18:38:59 | - | 229,200 |
23.05.25 18:38:57 | - | 229,150 |
23.05.25 18:38:49 | - | 229,150 |
23.05.25 18:38:47 | - | 229,150 |
23.05.25 18:38:46 | - | 229,100 |
23.05.25 18:38:42 | - | 229,150 |
23.05.25 18:38:41 | - | 229,150 |
23.05.25 18:38:32 | - | 229,200 |
23.05.25 18:38:31 | - | 229,150 |
23.05.25 18:38:29 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:38:28 | - | 229,150 |
23.05.25 18:38:26 | - | 229,100 |
23.05.25 18:38:25 | - | 229,150 |
23.05.25 18:38:21 | - | 229,150 |
23.05.25 18:38:19 | - | 229,200 |
23.05.25 18:38:17 | - | 229,150 |
23.05.25 18:38:14 | - | 229,200 |
23.05.25 18:38:13 | - | 229,150 |
23.05.25 18:38:12 | - | 229,150 |
23.05.25 18:38:07 | - | 229,200 |
23.05.25 18:38:05 | - | 229,150 |
23.05.25 18:38:03 | - | 229,150 |
23.05.25 18:38:01 | - | 229,150 |
23.05.25 18:37:57 | - | 229,150 |
23.05.25 18:37:53 | - | 229,100 |