JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:29:14 | - | 224,850 |
09.05.25 17:29:13 | - | 224,800 |
09.05.25 17:29:12 | - | 224,800 |
09.05.25 17:29:10 | - | 224,850 |
09.05.25 17:29:08 | - | 224,900 |
09.05.25 17:29:07 | - | 224,850 |
09.05.25 17:29:05 | - | 224,800 |
09.05.25 17:28:59 | - | 224,800 |
09.05.25 17:28:51 | - | 224,800 |
09.05.25 17:28:36 | - | 224,800 |
09.05.25 17:28:34 | - | 224,750 |
09.05.25 17:28:33 | - | 224,850 |
09.05.25 17:28:30 | - | 224,750 |
09.05.25 17:28:28 | - | 224,800 |
09.05.25 17:28:23 | - | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:28:21 | - | 224,700 |
09.05.25 17:28:11 | - | 224,650 |
09.05.25 17:28:07 | - | 224,700 |
09.05.25 17:28:05 | - | 224,700 |
09.05.25 17:27:59 | - | 224,650 |
09.05.25 17:27:52 | - | 224,700 |
09.05.25 17:27:40 | - | 224,750 |
09.05.25 17:27:39 | - | 224,700 |
09.05.25 17:27:38 | - | 224,750 |
09.05.25 17:27:37 | - | 224,700 |
09.05.25 17:27:32 | - | 224,700 |
09.05.25 17:27:28 | - | 224,650 |
09.05.25 17:27:27 | - | 224,650 |
09.05.25 17:27:25 | - | 224,650 |
09.05.25 17:27:24 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:27:23 | - | 224,650 |
09.05.25 17:27:18 | - | 224,650 |
09.05.25 17:27:16 | - | 224,650 |
09.05.25 17:27:14 | - | 224,600 |
09.05.25 17:27:07 | - | 224,500 |
09.05.25 17:27:02 | - | 224,550 |
09.05.25 17:26:59 | - | 224,650 |
09.05.25 17:26:57 | - | 224,650 |
09.05.25 17:26:56 | - | 224,700 |
09.05.25 17:26:53 | - | 224,750 |
09.05.25 17:26:43 | - | 224,800 |
09.05.25 17:26:38 | - | 224,800 |
09.05.25 17:26:37 | - | 224,750 |
09.05.25 17:26:33 | - | 224,750 |
09.05.25 17:26:23 | - | 224,700 |