SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:53:17 | - | 3,480 |
30.04.25 15:53:12 | - | 3,480 |
30.04.25 15:52:06 | - | 3,485 |
30.04.25 15:51:25 | - | 3,485 |
30.04.25 15:50:01 | - | 3,480 |
30.04.25 15:48:11 | - | 3,485 |
30.04.25 15:47:08 | - | 3,485 |
30.04.25 15:46:25 | - | 3,480 |
30.04.25 15:46:00 | - | 3,480 |
30.04.25 15:45:19 | - | 3,475 |
30.04.25 15:44:19 | - | 3,475 |
30.04.25 15:41:45 | - | 3,480 |
30.04.25 15:37:19 | - | 3,485 |
30.04.25 15:34:40 | - | 3,490 |
30.04.25 15:32:07 | - | 3,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:32:04 | - | 3,490 |
30.04.25 15:28:02 | - | 3,495 |
30.04.25 15:27:12 | - | 3,500 |
30.04.25 15:27:08 | - | 3,495 |
30.04.25 15:26:56 | - | 3,505 |
30.04.25 15:26:54 | - | 3,500 |
30.04.25 15:26:43 | - | 3,510 |
30.04.25 15:26:41 | - | 3,505 |
30.04.25 15:26:40 | - | 3,490 |
30.04.25 15:16:44 | - | 3,490 |
30.04.25 15:14:47 | - | 3,495 |
30.04.25 15:14:39 | - | 3,490 |
30.04.25 15:10:08 | - | 3,500 |
30.04.25 15:06:46 | - | 3,505 |
30.04.25 15:06:21 | - | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:06:17 | - | 3,510 |
30.04.25 15:01:31 | - | 3,510 |
30.04.25 15:01:10 | - | 3,505 |
30.04.25 15:01:00 | - | 3,500 |
30.04.25 15:00:43 | - | 3,505 |
30.04.25 14:52:24 | - | 3,500 |
30.04.25 14:48:07 | - | 3,515 |
30.04.25 14:44:41 | - | 3,515 |
30.04.25 14:44:40 | - | 3,515 |
30.04.25 14:41:08 | - | 3,520 |
30.04.25 14:41:05 | - | 3,520 |
30.04.25 14:41:03 | - | 3,530 |
30.04.25 14:37:25 | - | 3,530 |
30.04.25 14:37:17 | - | 3,525 |
30.04.25 14:37:11 | - | 3,530 |