MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:17:15 | - | 5,040 |
| 05.06.25 09:02:49 | - | 5,044 |
| 05.06.25 09:02:49 | - | 5,044 |
| 05.06.25 08:48:37 | - | 5,040 |
| 05.06.25 08:39:27 | - | 5,042 |
| 05.06.25 08:37:52 | - | 5,038 |
| 05.06.25 08:36:33 | - | 5,042 |
| 05.06.25 08:30:07 | - | 5,042 |
| 05.06.25 08:23:20 | - | 5,038 |
| 05.06.25 08:23:20 | - | 5,038 |
| 05.06.25 08:20:57 | - | 5,044 |
| 05.06.25 08:20:30 | - | 5,040 |
| 05.06.25 08:20:30 | - | 5,040 |
| 05.06.25 08:13:58 | - | 5,044 |
| 05.06.25 08:12:27 | - | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:10:18 | - | 5,056 |
| 05.06.25 08:09:32 | - | 5,050 |
| 05.06.25 08:07:56 | - | 5,044 |
| 05.06.25 08:07:56 | - | 5,044 |
| 05.06.25 08:06:52 | - | 5,050 |
| 05.06.25 08:05:36 | - | 5,044 |
| 05.06.25 08:05:36 | - | 5,044 |
| 05.06.25 08:05:36 | - | 5,044 |
| 05.06.25 08:05:36 | - | 5,044 |
| 05.06.25 08:04:14 | - | 5,036 |
| 05.06.25 08:02:57 | - | 5,040 |
| 05.06.25 08:02:38 | - | 5,032 |
| 05.06.25 08:01:57 | - | 5,026 |
| 05.06.25 08:00:55 | - | 5,032 |
| 05.06.25 08:00:01 | - | 5,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:59:20 | - | 5,050 |
| 05.06.25 07:49:53 | - | 5,054 |
| 05.06.25 07:48:51 | - | 5,058 |
| 05.06.25 07:38:42 | - | 5,062 |
| 05.06.25 07:37:11 | - | 5,058 |
| 05.06.25 07:36:13 | - | 5,054 |
| 05.06.25 07:34:34 | - | 5,056 |
| 05.06.25 07:33:23 | - | 5,060 |
| 05.06.25 07:31:22 | - | 5,062 |
| 05.06.25 07:30:19 | - | 5,066 |
| 04.06.25 22:45:24 | - | 5,250 |
| 04.06.25 22:11:21 | - | 5,250 |
| 04.06.25 22:05:07 | - | 5,248 |
| 04.06.25 22:05:07 | - | 5,248 |
| 04.06.25 22:00:02 | - | 5,252 |