MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:36:22 | - | 5,036 |
| 05.06.25 13:30:30 | - | 5,034 |
| 05.06.25 13:27:47 | - | 5,032 |
| 05.06.25 13:15:51 | - | 5,034 |
| 05.06.25 13:13:46 | - | 5,032 |
| 05.06.25 13:12:40 | - | 5,032 |
| 05.06.25 13:12:10 | - | 5,030 |
| 05.06.25 13:02:32 | - | 5,032 |
| 05.06.25 12:58:39 | - | 5,036 |
| 05.06.25 12:50:50 | - | 5,034 |
| 05.06.25 12:43:01 | - | 5,034 |
| 05.06.25 12:42:00 | - | 5,036 |
| 05.06.25 12:19:30 | - | 5,038 |
| 05.06.25 12:14:24 | - | 5,038 |
| 05.06.25 12:02:29 | - | 5,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:57:07 | - | 5,038 |
| 05.06.25 11:53:02 | - | 5,044 |
| 05.06.25 11:51:46 | - | 5,042 |
| 05.06.25 11:46:13 | - | 5,046 |
| 05.06.25 11:30:37 | - | 5,044 |
| 05.06.25 11:27:53 | - | 5,042 |
| 05.06.25 11:22:28 | - | 5,040 |
| 05.06.25 11:12:36 | - | 5,044 |
| 05.06.25 11:12:36 | - | 5,044 |
| 05.06.25 10:51:27 | - | 5,046 |
| 05.06.25 10:44:18 | - | 5,048 |
| 05.06.25 10:39:04 | - | 5,046 |
| 05.06.25 10:35:51 | - | 5,050 |
| 05.06.25 10:30:18 | - | 5,048 |
| 05.06.25 10:25:18 | - | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:08:27 | - | 5,046 |
| 05.06.25 10:02:50 | - | 5,050 |
| 05.06.25 09:49:41 | - | 5,050 |
| 05.06.25 09:49:10 | - | 5,050 |
| 05.06.25 09:42:15 | - | 5,050 |
| 05.06.25 09:25:10 | - | 5,046 |
| 05.06.25 09:22:22 | - | 5,042 |
| 05.06.25 09:17:15 | - | 5,040 |
| 05.06.25 09:02:49 | - | 5,044 |
| 05.06.25 09:02:49 | - | 5,044 |
| 05.06.25 08:48:37 | - | 5,040 |
| 05.06.25 08:39:27 | - | 5,042 |
| 05.06.25 08:37:52 | - | 5,038 |
| 05.06.25 08:36:33 | - | 5,042 |
| 05.06.25 08:30:07 | - | 5,042 |