MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:20:48 | - | 5,246 |
| 12.06.25 16:17:20 | - | 5,242 |
| 12.06.25 16:09:41 | - | 5,236 |
| 12.06.25 15:57:23 | - | 5,230 |
| 12.06.25 15:56:10 | - | 5,224 |
| 12.06.25 15:50:15 | - | 5,230 |
| 12.06.25 15:40:48 | - | 5,226 |
| 12.06.25 15:30:12 | - | 5,220 |
| 12.06.25 15:26:24 | - | 5,220 |
| 12.06.25 15:13:21 | - | 5,214 |
| 12.06.25 15:06:25 | - | 5,208 |
| 12.06.25 15:03:37 | - | 5,214 |
| 12.06.25 15:01:27 | - | 5,208 |
| 12.06.25 14:58:54 | - | 5,214 |
| 12.06.25 14:56:24 | - | 5,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:50:57 | - | 5,206 |
| 12.06.25 14:45:26 | - | 5,202 |
| 12.06.25 14:33:36 | - | 5,196 |
| 12.06.25 14:30:54 | - | 5,190 |
| 12.06.25 14:17:33 | - | 5,196 |
| 12.06.25 13:59:12 | - | 5,194 |
| 12.06.25 13:54:04 | - | 5,192 |
| 12.06.25 13:25:46 | - | 5,198 |
| 12.06.25 13:17:42 | - | 5,200 |
| 12.06.25 13:12:04 | - | 5,204 |
| 12.06.25 13:05:26 | - | 5,198 |
| 12.06.25 13:04:19 | - | 5,204 |
| 12.06.25 13:03:06 | - | 5,200 |
| 12.06.25 12:52:05 | - | 5,204 |
| 12.06.25 12:51:41 | - | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:44:45 | - | 5,208 |
| 12.06.25 12:44:28 | - | 5,208 |
| 12.06.25 12:41:30 | - | 5,220 |
| 12.06.25 12:40:24 | - | 5,216 |
| 12.06.25 12:38:20 | - | 5,220 |
| 12.06.25 12:37:24 | - | 5,216 |
| 12.06.25 12:34:19 | - | 5,212 |
| 12.06.25 12:32:37 | - | 5,216 |
| 12.06.25 12:31:23 | - | 5,214 |
| 12.06.25 12:30:25 | - | 5,216 |
| 12.06.25 12:29:05 | - | 5,212 |
| 12.06.25 12:28:44 | - | 5,214 |
| 12.06.25 12:26:25 | - | 5,218 |
| 12.06.25 12:24:32 | - | 5,206 |
| 12.06.25 12:20:50 | - | 5,210 |