eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LATTICE SEMICOND. DL-,01

WKN 878255 | ISIN US5184151042 | Aktie

Factsheet

15.05.25 17:44:27 RT

Bid: 47,400 EUR Size: 330 | Ask: 47,580 EUR Size: 330

47,400 EUR -2,72 % (-1,325)

Zeit	Vol. Stk.	Kurs
17:17:07	-	47,285
17:17:04	-	47,320
17:16:57	-	47,285
17:16:43	-	47,285
17:16:38	-	47,285
17:16:26	-	47,290
17:16:19	-	47,275
17:16:01	-	47,260
17:15:55	-	47,245
17:15:52	-	47,270
17:15:46	-	47,225
17:15:40	-	47,250
17:14:54	-	47,220
17:14:48	-	47,230
17:14:34	-	47,265

Zeit	Vol. Stk.	Kurs
17:14:28	-	47,275
17:14:23	-	47,290
17:14:20	-	47,320
17:14:20	-	47,280
17:13:32	-	47,315
17:13:31	-	47,360
17:13:07	-	47,315
17:12:06	-	47,300
17:12:01	-	47,280
17:11:56	-	47,295
17:11:26	-	47,275
17:11:14	-	47,285
17:11:04	-	47,250
17:10:58	-	47,260
17:10:53	-	47,310

Zeit	Vol. Stk.	Kurs
17:10:43	-	47,250
17:10:33	-	47,260
17:10:06	-	47,300
17:10:00	-	47,305
17:09:48	-	47,295
17:09:43	-	47,295
17:09:38	-	47,305
17:09:13	-	47,290
17:09:08	-	47,270
17:09:04	-	47,320
17:08:58	-	47,315
17:08:55	-	47,360
17:08:22	-	47,370
17:08:19	-	47,310
17:08:14	-	47,300

1
2
3
4
5
6
7