WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:40 | - | 157,250 |
| 09:08:36 | - | 157,200 |
| 09:08:32 | - | 157,150 |
| 09:08:28 | - | 157,200 |
| 09:08:27 | - | 157,150 |
| 09:08:25 | - | 157,200 |
| 09:08:24 | - | 157,250 |
| 09:08:19 | - | 157,200 |
| 09:08:19 | - | 157,200 |
| 09:08:19 | - | 157,200 |
| 09:08:17 | - | 157,300 |
| 09:08:17 | - | 157,300 |
| 09:08:17 | - | 157,300 |
| 09:08:07 | - | 157,400 |
| 09:08:00 | - | 157,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:00 | - | 157,350 |
| 09:07:45 | - | 157,300 |
| 09:07:29 | - | 157,400 |
| 09:07:23 | - | 157,350 |
| 09:07:23 | - | 157,350 |
| 09:07:23 | - | 157,350 |
| 09:07:21 | - | 157,300 |
| 09:07:20 | - | 157,350 |
| 09:07:19 | - | 157,300 |
| 09:07:18 | - | 157,350 |
| 09:07:17 | - | 157,300 |
| 09:07:16 | - | 157,350 |
| 09:07:11 | - | 157,400 |
| 09:07:06 | - | 157,350 |
| 09:07:05 | - | 157,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:05 | - | 157,300 |
| 09:07:01 | - | 157,250 |
| 09:07:01 | - | 157,250 |
| 09:06:51 | - | 157,200 |
| 09:06:47 | - | 157,000 |
| 09:06:47 | - | 157,000 |
| 09:06:47 | - | 157,000 |
| 09:06:47 | - | 157,000 |
| 09:06:47 | - | 157,000 |
| 09:06:43 | - | 157,050 |
| 09:06:41 | - | 157,000 |
| 09:06:37 | - | 157,050 |
| 09:06:37 | - | 157,050 |
| 09:06:37 | - | 157,050 |
| 09:06:37 | - | 157,050 |