eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WOLTERS KLUWER NAM. EO-12

WKN A0J2R1 | ISIN NL0000395903 | Aktie

Factsheet

09.05.25 17:38:57 RT

Bid: 156,100 EUR Size: 100 | Ask: 156,800 EUR Size: 100

156,100 EUR -2,10 % (-3,350)

Zeit	Vol. Stk.	Kurs
09:16:36	-	157,300
09:16:27	-	157,250
09:16:27	-	157,250
09:16:27	-	157,250
09:16:27	-	157,250
09:16:24	-	157,200
09:16:24	-	157,200
09:16:23	-	157,200
09:16:23	-	157,200
09:16:22	-	157,300
09:16:22	-	157,300
09:16:22	-	157,300
09:16:21	-	157,300
09:16:20	-	157,350
09:16:13	-	157,250

Zeit	Vol. Stk.	Kurs
09:16:12	-	157,200
09:16:12	-	157,200
09:16:04	-	157,200
09:15:48	-	157,150
09:15:22	-	157,100
09:15:17	-	157,150
09:15:06	-	157,200
09:15:06	-	157,200
09:15:06	-	157,200
09:15:04	-	157,150
09:15:02	-	157,100
09:15:01	-	157,200
09:14:37	-	157,300
09:14:32	-	157,350
09:14:30	-	157,300

Zeit	Vol. Stk.	Kurs
09:14:28	-	157,250
09:14:28	-	157,250
09:14:28	-	157,250
09:14:26	-	157,250
09:14:22	-	157,300
09:14:19	-	157,300
09:14:18	-	157,250
09:14:16	-	157,200
09:14:09	-	157,250
09:14:07	-	157,250
09:14:02	-	157,250
09:14:00	-	157,200
09:14:00	-	157,200
09:14:00	-	157,200
09:14:00	-	157,200

85
86
87
88
89
90
91
92
93