WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:58 | - | 160,450 |
10:52:58 | - | 160,450 |
10:52:58 | - | 160,450 |
10:52:58 | - | 160,450 |
10:52:58 | - | 160,450 |
10:52:58 | - | 160,450 |
10:52:57 | - | 160,450 |
10:52:41 | - | 160,500 |
10:52:40 | - | 160,500 |
10:52:34 | - | 160,500 |
10:52:33 | - | 160,450 |
10:52:07 | - | 160,450 |
10:51:50 | - | 160,400 |
10:51:27 | - | 160,350 |
10:51:26 | - | 160,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:26 | - | 160,350 |
10:51:26 | - | 160,350 |
10:51:17 | - | 160,400 |
10:51:17 | - | 160,400 |
10:51:17 | - | 160,400 |
10:51:17 | - | 160,400 |
10:50:56 | - | 160,350 |
10:50:50 | - | 160,300 |
10:50:29 | - | 160,250 |
10:50:28 | - | 160,200 |
10:50:28 | - | 160,200 |
10:50:23 | - | 160,250 |
10:49:03 | - | 160,300 |
10:49:03 | - | 160,300 |
10:49:03 | - | 160,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:55 | - | 160,350 |
10:47:55 | - | 160,350 |
10:47:45 | - | 160,300 |
10:47:41 | - | 160,300 |
10:47:41 | - | 160,300 |
10:47:23 | - | 160,250 |
10:47:23 | - | 160,250 |
10:47:19 | - | 160,300 |
10:47:19 | - | 160,300 |
10:47:09 | - | 160,350 |
10:47:06 | - | 160,400 |
10:47:05 | - | 160,400 |
10:47:05 | - | 160,400 |
10:47:05 | - | 160,400 |
10:46:45 | - | 160,450 |