eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WOLTERS KLUWER NAM. EO-12

WKN A0J2R1 | ISIN NL0000395903 | Aktie

Factsheet

08.05.25 22:00:00 RT

Bid: 159,450 EUR Size: 100 | Ask: 160,250 EUR Size: 100

159,450 EUR +0,92 % (+1,450)

Zeit	Vol. Stk.	Kurs
11:15:23	-	160,800
11:15:18	-	160,850
11:14:58	-	160,800
11:13:54	-	160,850
11:12:24	-	160,900
11:12:24	-	160,900
11:12:06	-	160,850
11:12:06	-	160,850
11:12:06	-	160,850
11:11:44	-	160,900
11:11:43	-	160,900
11:11:35	-	160,850
11:11:35	-	160,850
11:11:22	-	160,900
11:11:19	-	160,900

Zeit	Vol. Stk.	Kurs
11:11:19	-	160,900
11:11:19	-	160,900
11:11:19	-	160,900
11:11:05	-	160,850
11:11:04	-	160,800
11:11:03	-	160,850
11:11:03	-	160,850
11:11:02	-	160,850
11:10:47	-	160,800
11:10:47	-	160,800
11:10:44	-	160,800
11:10:43	-	160,800
11:10:41	-	160,750
11:10:36	-	160,750
11:10:08	-	160,750

Zeit	Vol. Stk.	Kurs
11:10:08	-	160,750
11:10:08	-	160,750
11:10:04	-	160,800
11:10:04	-	160,800
11:09:42	-	160,750
11:09:42	-	160,750
11:09:32	-	160,750
11:09:31	-	160,800
11:09:23	-	160,750
11:09:18	-	160,750
11:09:10	-	160,800
11:09:06	-	160,750
11:09:02	-	160,800
11:08:58	-	160,750
11:08:48	-	160,700

75
76
77
78
79
80
81
82
83