EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:51 | - | 3,875 |
| 09:22:25 | - | 3,870 |
| 09:22:09 | - | 3,875 |
| 09:22:09 | - | 3,875 |
| 09:22:09 | - | 3,875 |
| 09:22:06 | - | 3,870 |
| 09:22:02 | - | 3,870 |
| 09:21:53 | - | 3,885 |
| 09:21:41 | - | 3,915 |
| 09:20:53 | - | 3,920 |
| 09:20:26 | - | 3,930 |
| 09:20:26 | - | 3,930 |
| 09:20:26 | - | 3,930 |
| 09:20:26 | - | 3,930 |
| 09:20:26 | - | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:13 | - | 3,935 |
| 09:20:13 | - | 3,935 |
| 09:20:13 | - | 3,935 |
| 09:18:23 | - | 3,930 |
| 09:18:23 | - | 3,930 |
| 09:18:23 | - | 3,930 |
| 09:18:10 | - | 3,935 |
| 09:17:47 | - | 3,940 |
| 09:17:47 | - | 3,940 |
| 09:17:47 | - | 3,940 |
| 09:17:23 | - | 3,935 |
| 09:17:17 | - | 3,930 |
| 09:16:34 | - | 3,930 |
| 09:16:22 | - | 3,925 |
| 09:16:22 | - | 3,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:19 | - | 3,925 |
| 09:16:13 | - | 3,935 |
| 09:16:13 | - | 3,935 |
| 09:16:11 | - | 3,935 |
| 09:16:04 | - | 3,935 |
| 09:15:57 | - | 3,935 |
| 09:15:51 | - | 3,925 |
| 09:15:25 | - | 3,925 |
| 09:14:43 | - | 3,925 |
| 09:14:05 | - | 3,925 |
| 09:14:05 | - | 3,925 |
| 09:14:00 | - | 3,930 |
| 09:14:00 | - | 3,930 |
| 09:13:58 | - | 3,935 |
| 09:13:58 | - | 3,935 |