EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:56:29 | - | 3,590 |
16.05.25 10:56:16 | - | 3,590 |
16.05.25 10:56:12 | - | 3,590 |
16.05.25 10:56:01 | - | 3,590 |
16.05.25 10:55:58 | - | 3,590 |
16.05.25 10:55:56 | - | 3,590 |
16.05.25 10:55:48 | - | 3,590 |
16.05.25 10:54:47 | - | 3,585 |
16.05.25 10:54:20 | - | 3,595 |
16.05.25 10:54:14 | - | 3,595 |
16.05.25 10:54:06 | - | 3,605 |
16.05.25 10:53:33 | - | 3,595 |
16.05.25 10:52:11 | - | 3,605 |
16.05.25 10:51:56 | - | 3,610 |
16.05.25 10:45:33 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:45:30 | - | 3,620 |
16.05.25 10:44:25 | - | 3,620 |
16.05.25 10:42:33 | - | 3,615 |
16.05.25 10:41:50 | - | 3,615 |
16.05.25 10:41:10 | - | 3,610 |
16.05.25 10:38:30 | - | 3,610 |
16.05.25 10:38:07 | - | 3,610 |
16.05.25 10:37:58 | - | 3,610 |
16.05.25 10:37:47 | - | 3,610 |
16.05.25 10:36:46 | - | 3,605 |
16.05.25 10:35:31 | - | 3,610 |
16.05.25 10:35:13 | - | 3,615 |
16.05.25 10:35:11 | - | 3,615 |
16.05.25 10:34:08 | - | 3,615 |
16.05.25 10:33:52 | - | 3,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:31:37 | - | 3,620 |
16.05.25 10:31:03 | - | 3,620 |
16.05.25 10:30:26 | - | 3,620 |
16.05.25 10:30:23 | - | 3,620 |
16.05.25 10:30:11 | - | 3,625 |
16.05.25 10:29:49 | - | 3,625 |
16.05.25 10:29:34 | - | 3,625 |
16.05.25 10:29:16 | - | 3,635 |
16.05.25 10:28:04 | - | 3,635 |
16.05.25 10:27:50 | - | 3,635 |
16.05.25 10:27:47 | - | 3,635 |
16.05.25 10:26:57 | - | 3,660 |
16.05.25 10:24:10 | - | 3,665 |
16.05.25 10:23:56 | - | 3,665 |
16.05.25 10:22:07 | - | 3,660 |