EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:59:40 | - | 3,425 |
02.06.25 11:57:43 | - | 3,425 |
02.06.25 11:57:31 | - | 3,430 |
02.06.25 11:57:01 | - | 3,425 |
02.06.25 11:56:04 | - | 3,430 |
02.06.25 11:54:48 | - | 3,425 |
02.06.25 11:54:14 | - | 3,425 |
02.06.25 11:53:20 | - | 3,430 |
02.06.25 11:52:45 | - | 3,420 |
02.06.25 11:49:37 | - | 3,430 |
02.06.25 11:48:45 | - | 3,430 |
02.06.25 11:46:46 | - | 3,435 |
02.06.25 11:46:32 | - | 3,430 |
02.06.25 11:46:14 | - | 3,430 |
02.06.25 11:45:25 | - | 3,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:44:02 | - | 3,430 |
02.06.25 11:43:24 | - | 3,425 |
02.06.25 11:43:17 | - | 3,425 |
02.06.25 11:43:09 | - | 3,425 |
02.06.25 11:42:45 | - | 3,420 |
02.06.25 11:41:47 | - | 3,420 |
02.06.25 11:41:24 | - | 3,415 |
02.06.25 11:41:01 | - | 3,425 |
02.06.25 11:40:57 | - | 3,425 |
02.06.25 11:40:05 | - | 3,425 |
02.06.25 11:39:44 | - | 3,425 |
02.06.25 11:39:40 | - | 3,425 |
02.06.25 11:39:40 | - | 3,425 |
02.06.25 11:39:34 | - | 3,430 |
02.06.25 11:39:25 | - | 3,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:39:09 | - | 3,415 |
02.06.25 11:38:57 | - | 3,400 |
02.06.25 11:38:52 | - | 3,420 |
02.06.25 11:38:37 | - | 3,415 |
02.06.25 11:38:03 | - | 3,430 |
02.06.25 11:37:49 | - | 3,415 |
02.06.25 11:37:05 | - | 3,420 |
02.06.25 11:36:27 | - | 3,410 |
02.06.25 11:36:03 | - | 3,410 |
02.06.25 11:36:01 | - | 3,400 |
02.06.25 11:36:01 | - | 3,400 |
02.06.25 11:36:01 | - | 3,400 |
02.06.25 11:36:01 | - | 3,400 |
02.06.25 11:36:01 | - | 3,400 |
02.06.25 11:36:01 | - | 3,400 |