EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:28:45 | - | 3,280 |
30.05.25 19:28:45 | - | 3,280 |
30.05.25 19:28:45 | - | 3,280 |
30.05.25 19:25:46 | - | 3,275 |
30.05.25 19:25:16 | - | 3,270 |
30.05.25 19:22:21 | - | 3,275 |
30.05.25 19:21:03 | - | 3,270 |
30.05.25 19:17:31 | - | 3,275 |
30.05.25 19:17:10 | - | 3,270 |
30.05.25 19:04:32 | - | 3,275 |
30.05.25 19:03:37 | - | 3,270 |
30.05.25 19:03:03 | - | 3,275 |
30.05.25 18:56:03 | - | 3,270 |
30.05.25 18:55:54 | - | 3,275 |
30.05.25 18:55:51 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:37:06 | - | 3,295 |
30.05.25 18:33:37 | - | 3,315 |
30.05.25 18:30:46 | - | 3,300 |
30.05.25 18:29:02 | - | 3,310 |
30.05.25 18:07:30 | - | 3,315 |
30.05.25 18:07:30 | - | 3,315 |
30.05.25 18:01:40 | - | 3,310 |
30.05.25 18:00:52 | - | 3,305 |
30.05.25 18:00:08 | - | 3,280 |
30.05.25 17:59:16 | - | 3,290 |
30.05.25 17:58:57 | - | 3,295 |
30.05.25 17:58:26 | - | 3,290 |
30.05.25 17:58:04 | - | 3,295 |
30.05.25 17:58:02 | - | 3,290 |
30.05.25 17:58:02 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:58:02 | - | 3,290 |
30.05.25 17:58:02 | - | 3,290 |
30.05.25 17:56:07 | - | 3,295 |
30.05.25 17:55:52 | - | 3,280 |
30.05.25 17:55:03 | - | 3,275 |
30.05.25 17:54:51 | - | 3,280 |
30.05.25 17:49:12 | - | 3,275 |
30.05.25 17:49:02 | - | 3,280 |
30.05.25 17:48:51 | - | 3,275 |
30.05.25 17:48:35 | - | 3,280 |
30.05.25 17:47:10 | - | 3,275 |
30.05.25 17:46:34 | - | 3,280 |
30.05.25 17:46:10 | - | 3,280 |
30.05.25 17:45:55 | - | 3,280 |
30.05.25 17:45:55 | - | 3,280 |