EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:43:33 | - | 3,460 |
02.06.25 12:41:01 | - | 3,460 |
02.06.25 12:40:57 | - | 3,460 |
02.06.25 12:40:31 | - | 3,460 |
02.06.25 12:40:29 | - | 3,455 |
02.06.25 12:38:13 | - | 3,460 |
02.06.25 12:35:55 | - | 3,460 |
02.06.25 12:35:38 | - | 3,460 |
02.06.25 12:35:10 | - | 3,460 |
02.06.25 12:34:26 | - | 3,460 |
02.06.25 12:33:37 | - | 3,460 |
02.06.25 12:33:28 | - | 3,455 |
02.06.25 12:32:38 | - | 3,450 |
02.06.25 12:27:46 | - | 3,450 |
02.06.25 12:26:10 | - | 3,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:24:35 | - | 3,440 |
02.06.25 12:24:28 | - | 3,440 |
02.06.25 12:22:51 | - | 3,435 |
02.06.25 12:22:47 | - | 3,430 |
02.06.25 12:22:44 | - | 3,440 |
02.06.25 12:22:37 | - | 3,430 |
02.06.25 12:22:04 | - | 3,425 |
02.06.25 12:20:39 | - | 3,435 |
02.06.25 12:19:52 | - | 3,435 |
02.06.25 12:16:45 | - | 3,435 |
02.06.25 12:13:57 | - | 3,435 |
02.06.25 12:13:49 | - | 3,440 |
02.06.25 12:12:52 | - | 3,435 |
02.06.25 12:10:32 | - | 3,435 |
02.06.25 12:10:24 | - | 3,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:08:57 | - | 3,435 |
02.06.25 12:07:55 | - | 3,430 |
02.06.25 12:06:46 | - | 3,430 |
02.06.25 12:06:04 | - | 3,430 |
02.06.25 12:05:47 | - | 3,435 |
02.06.25 12:05:43 | - | 3,425 |
02.06.25 12:05:29 | - | 3,425 |
02.06.25 12:05:25 | - | 3,420 |
02.06.25 12:04:37 | - | 3,425 |
02.06.25 12:04:36 | - | 3,425 |
02.06.25 12:02:44 | - | 3,430 |
02.06.25 12:02:04 | - | 3,425 |
02.06.25 12:01:41 | - | 3,415 |
02.06.25 12:00:57 | - | 3,410 |
02.06.25 11:59:49 | - | 3,420 |