EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:01 | - | 3,275 |
30.05.25 21:59:46 | - | 3,280 |
30.05.25 21:59:46 | - | 3,280 |
30.05.25 21:58:27 | - | 3,285 |
30.05.25 21:58:27 | - | 3,285 |
30.05.25 21:58:05 | - | 3,285 |
30.05.25 21:58:05 | - | 3,285 |
30.05.25 21:53:01 | - | 3,280 |
30.05.25 21:13:13 | - | 3,300 |
30.05.25 21:13:12 | - | 3,305 |
30.05.25 21:13:10 | - | 3,310 |
30.05.25 21:13:09 | - | 3,305 |
30.05.25 21:10:23 | - | 3,300 |
30.05.25 21:10:12 | - | 3,305 |
30.05.25 21:09:57 | - | 3,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:08:26 | - | 3,285 |
30.05.25 21:08:13 | - | 3,280 |
30.05.25 21:08:02 | - | 3,285 |
30.05.25 21:07:50 | - | 3,280 |
30.05.25 21:07:41 | - | 3,285 |
30.05.25 21:07:02 | - | 3,280 |
30.05.25 21:06:44 | - | 3,285 |
30.05.25 21:05:50 | - | 3,280 |
30.05.25 21:05:10 | - | 3,285 |
30.05.25 21:04:42 | - | 3,280 |
30.05.25 21:04:25 | - | 3,285 |
30.05.25 20:06:33 | - | 3,280 |
30.05.25 20:01:45 | - | 3,275 |
30.05.25 20:01:37 | - | 3,280 |
30.05.25 20:00:39 | - | 3,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:57:07 | - | 3,275 |
30.05.25 19:55:58 | - | 3,280 |
30.05.25 19:55:44 | - | 3,275 |
30.05.25 19:55:26 | - | 3,280 |
30.05.25 19:55:26 | - | 3,280 |
30.05.25 19:55:24 | - | 3,275 |
30.05.25 19:54:30 | - | 3,280 |
30.05.25 19:54:21 | - | 3,275 |
30.05.25 19:53:59 | - | 3,280 |
30.05.25 19:53:50 | - | 3,275 |
30.05.25 19:52:54 | - | 3,280 |
30.05.25 19:52:48 | - | 3,275 |
30.05.25 19:46:31 | - | 3,280 |
30.05.25 19:44:58 | - | 3,275 |
30.05.25 19:28:45 | - | 3,280 |