PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:23 | - | 90,260 |
18:02:13 | - | 90,240 |
18:01:53 | - | 90,260 |
18:01:28 | - | 90,300 |
18:01:19 | - | 90,320 |
18:01:07 | - | 90,340 |
18:00:56 | - | 90,360 |
18:00:48 | - | 90,340 |
18:00:39 | - | 90,360 |
18:00:09 | - | 90,380 |
17:59:44 | - | 90,400 |
17:59:31 | - | 90,380 |
17:59:24 | - | 90,400 |
17:59:01 | - | 90,380 |
17:58:51 | - | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:40 | - | 90,340 |
17:58:34 | - | 90,360 |
17:58:28 | - | 90,340 |
17:58:19 | - | 90,360 |
17:58:10 | - | 90,340 |
17:58:03 | - | 90,360 |
17:57:50 | - | 90,340 |
17:57:45 | - | 90,320 |
17:57:29 | - | 90,320 |
17:57:16 | - | 90,300 |
17:56:58 | - | 90,320 |
17:56:27 | - | 90,300 |
17:56:21 | - | 90,280 |
17:56:13 | - | 90,320 |
17:56:09 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:58 | - | 90,360 |
17:55:47 | - | 90,380 |
17:55:42 | - | 90,380 |
17:55:35 | - | 90,380 |
17:55:19 | - | 90,380 |
17:55:09 | - | 90,400 |
17:54:57 | - | 90,380 |
17:54:47 | - | 90,380 |
17:54:38 | - | 90,380 |
17:54:11 | - | 90,380 |
17:53:45 | - | 90,380 |
17:53:36 | - | 90,360 |
17:53:30 | - | 90,360 |
17:53:16 | - | 90,360 |
17:53:08 | - | 90,340 |