C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:57:23 | - | 77,500 |
30.05.24 15:53:06 | - | 77,500 |
30.05.24 15:43:43 | - | 77,000 |
30.05.24 15:43:40 | - | 77,500 |
30.05.24 15:40:04 | - | 77,500 |
30.05.24 15:40:00 | - | 77,500 |
30.05.24 15:35:36 | - | 77,000 |
30.05.24 15:35:28 | - | 77,500 |
30.05.24 15:35:26 | - | 77,000 |
30.05.24 15:30:07 | - | 77,500 |
30.05.24 15:30:01 | - | 77,500 |
30.05.24 14:30:08 | - | 76,500 |
30.05.24 13:00:30 | - | 76,500 |
30.05.24 13:00:09 | - | 77,000 |
30.05.24 12:50:40 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:49:20 | - | 77,000 |
30.05.24 12:48:05 | - | 76,500 |
30.05.24 12:47:11 | - | 77,000 |
30.05.24 12:46:20 | - | 76,500 |
30.05.24 12:45:05 | - | 77,000 |
30.05.24 11:57:55 | - | 76,500 |
30.05.24 11:55:56 | - | 77,000 |
30.05.24 11:31:26 | - | 76,500 |
30.05.24 10:28:56 | - | 77,000 |
30.05.24 10:26:57 | - | 76,500 |
30.05.24 08:00:02 | - | 77,000 |
29.05.24 21:53:57 | - | 77,500 |
29.05.24 21:53:55 | - | 78,000 |
29.05.24 21:53:55 | - | 77,500 |
29.05.24 21:53:49 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:53:46 | - | 78,000 |
29.05.24 21:53:45 | - | 77,500 |
29.05.24 21:53:42 | - | 78,000 |
29.05.24 21:53:40 | - | 77,500 |
29.05.24 21:53:40 | - | 78,000 |
29.05.24 21:52:48 | - | 78,000 |
29.05.24 21:06:55 | - | 77,500 |
29.05.24 21:06:32 | - | 78,000 |
29.05.24 21:06:31 | - | 77,500 |
29.05.24 21:06:07 | - | 78,000 |
29.05.24 21:06:05 | - | 77,500 |
29.05.24 21:05:57 | - | 78,000 |
29.05.24 21:05:51 | - | 77,500 |
29.05.24 21:05:42 | - | 78,000 |
29.05.24 21:05:37 | - | 77,500 |