C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:58 | - | 84,000 |
| 15:46:56 | - | 84,000 |
| 15:46:37 | - | 84,000 |
| 15:46:36 | - | 84,000 |
| 15:46:24 | - | 84,000 |
| 15:44:31 | - | 84,500 |
| 15:44:30 | - | 84,000 |
| 15:43:53 | - | 84,500 |
| 15:43:37 | - | 84,500 |
| 15:43:36 | - | 84,500 |
| 15:43:34 | - | 84,500 |
| 15:43:31 | - | 84,000 |
| 15:43:28 | - | 84,500 |
| 15:37:59 | - | 84,000 |
| 15:37:56 | - | 84,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:24 | - | 84,000 |
| 15:36:38 | - | 84,500 |
| 15:34:18 | - | 84,500 |
| 15:31:20 | - | 84,500 |
| 15:31:14 | - | 84,000 |
| 15:31:10 | - | 84,500 |
| 15:30:17 | - | 84,000 |
| 15:30:13 | - | 83,500 |
| 15:29:33 | - | 84,000 |
| 15:17:51 | - | 84,000 |
| 15:17:40 | - | 83,500 |
| 15:13:48 | - | 84,000 |
| 14:30:01 | - | 83,500 |
| 14:28:58 | - | 83,000 |
| 14:28:22 | - | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:00 | - | 83,000 |
| 14:12:57 | - | 83,500 |
| 11:40:32 | - | 83,000 |
| 11:34:36 | - | 83,500 |
| 07:48:42 | - | 83,000 |
| 05.06.25 22:13:05 | - | 83,000 |
| 05.06.25 22:12:35 | - | 83,500 |
| 05.06.25 22:12:20 | - | 83,000 |
| 05.06.25 22:11:36 | - | 83,500 |
| 05.06.25 22:11:34 | - | 83,000 |
| 05.06.25 22:06:11 | - | 83,500 |
| 05.06.25 22:05:41 | - | 83,000 |
| 05.06.25 21:59:54 | - | 83,500 |
| 05.06.25 21:58:41 | - | 83,000 |
| 05.06.25 21:58:37 | - | 83,500 |