C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:54:33 | - | 79,500 |
31.05.24 17:42:53 | - | 79,000 |
31.05.24 17:40:01 | - | 79,500 |
31.05.24 17:39:21 | - | 79,000 |
31.05.24 17:39:19 | - | 79,000 |
31.05.24 17:39:15 | - | 79,000 |
31.05.24 17:39:09 | - | 79,500 |
31.05.24 17:39:06 | - | 79,000 |
31.05.24 17:06:39 | - | 79,500 |
31.05.24 17:06:37 | - | 79,000 |
31.05.24 17:06:32 | - | 79,500 |
31.05.24 17:04:39 | - | 79,500 |
31.05.24 17:04:37 | - | 79,500 |
31.05.24 17:04:33 | - | 79,500 |
31.05.24 17:04:31 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:04:19 | - | 79,500 |
31.05.24 17:03:48 | - | 79,500 |
31.05.24 17:03:47 | - | 79,000 |
31.05.24 17:03:42 | - | 79,500 |
31.05.24 17:03:40 | - | 79,500 |
31.05.24 17:03:39 | - | 79,500 |
31.05.24 17:03:36 | - | 79,500 |
31.05.24 17:03:34 | - | 79,500 |
31.05.24 17:03:02 | - | 79,000 |
31.05.24 17:02:03 | - | 79,500 |
31.05.24 17:01:05 | - | 79,000 |
31.05.24 17:01:05 | - | 79,500 |
31.05.24 16:55:35 | - | 79,000 |
31.05.24 16:55:26 | - | 79,000 |
31.05.24 16:51:41 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:37:16 | - | 79,000 |
31.05.24 16:37:12 | - | 78,500 |
31.05.24 16:36:49 | - | 79,000 |
31.05.24 16:36:46 | - | 78,500 |
31.05.24 16:22:50 | - | 79,000 |
31.05.24 16:08:54 | - | 78,500 |
31.05.24 16:04:20 | - | 78,000 |
31.05.24 16:04:17 | - | 78,500 |
31.05.24 16:04:16 | - | 78,000 |
31.05.24 16:04:13 | - | 78,000 |
31.05.24 16:04:09 | - | 78,500 |
31.05.24 16:04:01 | - | 78,000 |
31.05.24 16:04:00 | - | 78,000 |
31.05.24 16:03:54 | - | 78,500 |
31.05.24 16:03:12 | - | 78,000 |