C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:35:05 | - | 77,500 |
30.05.24 17:34:59 | - | 78,000 |
30.05.24 17:34:56 | - | 77,500 |
30.05.24 17:34:55 | - | 78,000 |
30.05.24 17:34:51 | - | 77,500 |
30.05.24 17:34:47 | - | 78,000 |
30.05.24 17:34:46 | - | 77,500 |
30.05.24 17:34:28 | - | 78,000 |
30.05.24 17:34:19 | - | 77,500 |
30.05.24 17:34:18 | - | 78,000 |
30.05.24 17:34:16 | - | 78,000 |
30.05.24 17:34:14 | - | 77,500 |
30.05.24 17:34:13 | - | 77,500 |
30.05.24 17:34:11 | - | 78,000 |
30.05.24 17:34:07 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:33:55 | - | 78,000 |
30.05.24 17:33:49 | - | 77,500 |
30.05.24 17:33:48 | - | 78,000 |
30.05.24 17:33:47 | - | 78,000 |
30.05.24 17:33:44 | - | 77,500 |
30.05.24 17:33:41 | - | 78,000 |
30.05.24 17:33:40 | - | 78,000 |
30.05.24 17:33:26 | - | 77,500 |
30.05.24 17:32:55 | - | 78,000 |
30.05.24 17:29:43 | - | 77,500 |
30.05.24 17:29:41 | - | 78,000 |
30.05.24 17:29:39 | - | 78,000 |
30.05.24 17:29:34 | - | 77,500 |
30.05.24 17:28:11 | - | 78,000 |
30.05.24 17:28:10 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:25:00 | - | 78,000 |
30.05.24 16:49:04 | - | 77,500 |
30.05.24 16:48:44 | - | 77,000 |
30.05.24 16:48:24 | - | 77,500 |
30.05.24 16:48:22 | - | 77,000 |
30.05.24 16:48:21 | - | 77,500 |
30.05.24 16:48:02 | - | 77,500 |
30.05.24 16:48:00 | - | 77,000 |
30.05.24 16:47:47 | - | 77,500 |
30.05.24 16:36:02 | - | 77,500 |
30.05.24 16:29:45 | - | 77,000 |
30.05.24 16:27:26 | - | 76,500 |
30.05.24 16:26:12 | - | 77,000 |
30.05.24 15:57:42 | - | 77,000 |
30.05.24 15:57:24 | - | 77,500 |