C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:23:20 | - | 79,000 |
| 09.05.25 21:19:36 | - | 79,500 |
| 09.05.25 21:18:01 | - | 79,000 |
| 09.05.25 21:09:10 | - | 79,500 |
| 09.05.25 21:06:54 | - | 79,000 |
| 09.05.25 21:06:49 | - | 79,500 |
| 09.05.25 21:06:21 | - | 79,000 |
| 09.05.25 21:06:19 | - | 79,500 |
| 09.05.25 21:06:09 | - | 79,000 |
| 09.05.25 21:06:08 | - | 79,500 |
| 09.05.25 21:06:06 | - | 79,000 |
| 09.05.25 21:06:05 | - | 79,500 |
| 09.05.25 21:06:01 | - | 79,000 |
| 09.05.25 21:05:03 | - | 79,500 |
| 09.05.25 21:04:23 | - | 79,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:03:49 | - | 79,500 |
| 09.05.25 19:57:41 | - | 79,000 |
| 09.05.25 19:57:31 | - | 79,500 |
| 09.05.25 19:48:30 | - | 79,000 |
| 09.05.25 19:47:33 | - | 79,500 |
| 09.05.25 19:47:29 | - | 79,000 |
| 09.05.25 19:47:28 | - | 79,500 |
| 09.05.25 19:47:15 | - | 79,000 |
| 09.05.25 19:47:14 | - | 79,500 |
| 09.05.25 19:10:33 | - | 79,000 |
| 09.05.25 18:44:35 | - | 78,500 |
| 09.05.25 18:44:34 | - | 79,000 |
| 09.05.25 18:43:45 | - | 78,500 |
| 09.05.25 18:43:37 | - | 79,000 |
| 09.05.25 18:43:35 | - | 78,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:43:33 | - | 79,000 |
| 09.05.25 18:43:32 | - | 78,500 |
| 09.05.25 18:43:19 | - | 79,000 |
| 09.05.25 18:43:17 | - | 78,500 |
| 09.05.25 18:43:15 | - | 79,000 |
| 09.05.25 18:42:47 | - | 78,500 |
| 09.05.25 18:42:16 | - | 79,000 |
| 09.05.25 17:55:02 | - | 78,500 |
| 09.05.25 17:52:50 | - | 79,000 |
| 09.05.25 17:51:59 | - | 78,500 |
| 09.05.25 17:51:57 | - | 79,000 |
| 09.05.25 17:51:10 | - | 78,500 |
| 09.05.25 17:50:17 | - | 79,000 |
| 09.05.25 17:49:17 | - | 78,500 |
| 09.05.25 17:49:16 | - | 79,000 |