C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:51:53 | - | 84,500 |
| 29.05.25 21:51:34 | - | 84,000 |
| 29.05.25 21:41:38 | - | 84,500 |
| 29.05.25 21:31:43 | - | 84,000 |
| 29.05.25 21:31:28 | - | 84,500 |
| 29.05.25 21:29:02 | - | 84,000 |
| 29.05.25 21:28:49 | - | 84,000 |
| 29.05.25 21:28:34 | - | 84,500 |
| 29.05.25 21:28:31 | - | 84,000 |
| 29.05.25 21:25:26 | - | 84,500 |
| 29.05.25 21:25:24 | - | 84,000 |
| 29.05.25 21:25:24 | - | 84,500 |
| 29.05.25 21:25:12 | - | 84,000 |
| 29.05.25 21:25:12 | - | 84,500 |
| 29.05.25 21:25:09 | - | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:25:01 | - | 84,000 |
| 29.05.25 21:23:58 | - | 84,500 |
| 29.05.25 21:23:57 | - | 84,000 |
| 29.05.25 21:23:54 | - | 84,500 |
| 29.05.25 21:23:33 | - | 84,000 |
| 29.05.25 21:23:31 | - | 84,500 |
| 29.05.25 20:27:44 | - | 84,000 |
| 29.05.25 20:27:43 | - | 83,500 |
| 29.05.25 20:23:33 | - | 84,000 |
| 29.05.25 20:23:28 | - | 83,500 |
| 29.05.25 20:23:23 | - | 84,000 |
| 29.05.25 20:23:02 | - | 83,500 |
| 29.05.25 20:18:05 | - | 83,500 |
| 29.05.25 20:18:01 | - | 84,000 |
| 29.05.25 20:17:43 | - | 83,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:11:05 | - | 84,000 |
| 29.05.25 20:11:03 | - | 83,500 |
| 29.05.25 20:10:48 | - | 84,000 |
| 29.05.25 20:10:45 | - | 83,500 |
| 29.05.25 20:10:44 | - | 84,000 |
| 29.05.25 20:09:08 | - | 83,500 |
| 29.05.25 18:57:00 | - | 84,000 |
| 29.05.25 18:56:39 | - | 83,500 |
| 29.05.25 18:52:05 | - | 84,000 |
| 29.05.25 18:51:49 | - | 83,500 |
| 29.05.25 18:49:46 | - | 84,000 |
| 29.05.25 18:49:02 | - | 83,500 |
| 29.05.25 18:46:26 | - | 84,000 |
| 29.05.25 18:46:23 | - | 83,500 |
| 29.05.25 18:46:23 | - | 84,000 |