C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:43:41 | - | 86,000 |
| 13.05.25 18:43:37 | - | 86,500 |
| 13.05.25 18:19:03 | - | 86,000 |
| 13.05.25 18:18:53 | - | 86,500 |
| 13.05.25 18:18:49 | - | 86,000 |
| 13.05.25 18:18:48 | - | 86,500 |
| 13.05.25 18:18:47 | - | 86,000 |
| 13.05.25 18:16:29 | - | 86,500 |
| 13.05.25 18:16:27 | - | 86,000 |
| 13.05.25 18:16:21 | - | 86,500 |
| 13.05.25 18:16:17 | - | 86,000 |
| 13.05.25 18:16:08 | - | 86,500 |
| 13.05.25 18:16:03 | - | 86,000 |
| 13.05.25 18:15:49 | - | 86,500 |
| 13.05.25 18:15:46 | - | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:15:45 | - | 86,500 |
| 13.05.25 17:51:04 | - | 86,000 |
| 13.05.25 17:33:29 | - | 86,500 |
| 13.05.25 16:45:28 | - | 86,000 |
| 13.05.25 16:45:26 | - | 86,500 |
| 13.05.25 16:45:25 | - | 86,000 |
| 13.05.25 16:30:06 | - | 86,500 |
| 13.05.25 16:25:38 | - | 86,000 |
| 13.05.25 16:25:30 | - | 86,500 |
| 13.05.25 16:25:29 | - | 86,000 |
| 13.05.25 16:25:28 | - | 86,500 |
| 13.05.25 16:24:23 | - | 86,000 |
| 13.05.25 16:22:21 | - | 86,500 |
| 13.05.25 16:22:17 | - | 86,000 |
| 13.05.25 16:22:14 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:22:13 | - | 86,000 |
| 13.05.25 16:22:04 | - | 86,500 |
| 13.05.25 16:21:14 | - | 86,000 |
| 13.05.25 16:21:07 | - | 86,500 |
| 13.05.25 16:21:05 | - | 86,000 |
| 13.05.25 16:12:43 | - | 86,500 |
| 13.05.25 15:56:27 | - | 86,000 |
| 13.05.25 15:54:14 | - | 85,500 |
| 13.05.25 15:54:13 | - | 86,000 |
| 13.05.25 15:53:00 | - | 85,500 |
| 13.05.25 15:52:30 | - | 86,000 |
| 13.05.25 15:52:23 | - | 85,500 |
| 13.05.25 15:52:20 | - | 86,000 |
| 13.05.25 15:52:18 | - | 85,500 |
| 13.05.25 15:51:57 | - | 86,000 |