C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:40:50 | - | 86,500 |
| 14.05.25 16:39:53 | - | 87,000 |
| 14.05.25 16:38:53 | - | 86,500 |
| 14.05.25 16:31:04 | - | 87,000 |
| 14.05.25 15:49:08 | - | 86,500 |
| 14.05.25 15:49:02 | - | 87,000 |
| 14.05.25 15:47:16 | - | 86,500 |
| 14.05.25 15:46:52 | - | 86,000 |
| 14.05.25 15:46:49 | - | 86,500 |
| 14.05.25 15:41:06 | - | 86,000 |
| 14.05.25 15:40:39 | - | 85,500 |
| 14.05.25 15:40:34 | - | 86,000 |
| 14.05.25 15:40:31 | - | 85,500 |
| 14.05.25 15:39:06 | - | 86,000 |
| 14.05.25 15:36:35 | - | 85,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:36:20 | - | 86,000 |
| 14.05.25 15:33:35 | - | 85,500 |
| 14.05.25 15:30:35 | - | 86,000 |
| 14.05.25 15:25:23 | - | 85,500 |
| 14.05.25 15:25:13 | - | 86,000 |
| 14.05.25 15:25:02 | - | 85,500 |
| 14.05.25 15:23:48 | - | 86,000 |
| 14.05.25 15:23:10 | - | 85,500 |
| 14.05.25 15:11:44 | - | 86,000 |
| 14.05.25 14:40:47 | - | 85,500 |
| 14.05.25 14:36:40 | - | 86,000 |
| 14.05.25 14:34:41 | - | 85,500 |
| 14.05.25 14:32:55 | - | 86,000 |
| 14.05.25 14:32:40 | - | 85,500 |
| 14.05.25 14:05:41 | - | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:05:38 | - | 85,500 |
| 14.05.25 14:05:33 | - | 86,000 |
| 14.05.25 14:02:43 | - | 85,500 |
| 14.05.25 13:57:42 | - | 86,000 |
| 14.05.25 13:53:55 | - | 85,500 |
| 14.05.25 13:49:45 | - | 86,000 |
| 14.05.25 13:46:20 | - | 85,500 |
| 14.05.25 13:46:10 | - | 86,000 |
| 14.05.25 13:45:16 | - | 85,500 |
| 14.05.25 13:25:56 | - | 86,000 |
| 14.05.25 13:25:13 | - | 85,500 |
| 14.05.25 13:25:00 | - | 86,000 |
| 14.05.25 13:23:48 | - | 85,500 |
| 14.05.25 13:23:01 | - | 86,000 |
| 14.05.25 13:04:01 | - | 85,500 |