C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:24:17 | - | 84,500 |
| 28.05.25 22:24:14 | - | 85,000 |
| 28.05.25 22:24:04 | - | 84,500 |
| 28.05.25 22:23:56 | - | 85,000 |
| 28.05.25 22:23:51 | - | 84,500 |
| 28.05.25 22:21:57 | - | 85,000 |
| 28.05.25 22:01:26 | - | 84,500 |
| 28.05.25 22:01:25 | - | 84,000 |
| 28.05.25 22:01:07 | - | 84,500 |
| 28.05.25 22:00:52 | - | 84,000 |
| 28.05.25 22:00:05 | - | 84,500 |
| 28.05.25 21:54:34 | - | 84,500 |
| 28.05.25 21:54:28 | - | 84,000 |
| 28.05.25 21:54:28 | - | 84,500 |
| 28.05.25 21:54:25 | - | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:51:17 | - | 84,500 |
| 28.05.25 20:51:00 | - | 85,000 |
| 28.05.25 20:50:51 | - | 84,500 |
| 28.05.25 20:48:19 | - | 85,000 |
| 28.05.25 20:39:25 | - | 84,500 |
| 28.05.25 20:29:53 | - | 85,000 |
| 28.05.25 20:19:35 | - | 84,500 |
| 28.05.25 20:17:07 | - | 85,000 |
| 28.05.25 20:04:27 | - | 84,500 |
| 28.05.25 20:04:26 | - | 85,000 |
| 28.05.25 20:04:22 | - | 84,500 |
| 28.05.25 20:04:11 | - | 85,000 |
| 28.05.25 20:02:56 | - | 84,500 |
| 28.05.25 20:02:37 | - | 85,000 |
| 28.05.25 19:51:56 | - | 84,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:50:45 | - | 85,000 |
| 28.05.25 19:23:34 | - | 84,500 |
| 28.05.25 18:53:43 | - | 85,000 |
| 28.05.25 18:53:42 | - | 84,500 |
| 28.05.25 18:53:27 | - | 85,000 |
| 28.05.25 18:53:25 | - | 84,500 |
| 28.05.25 18:25:24 | - | 85,000 |
| 28.05.25 18:25:02 | - | 84,500 |
| 28.05.25 18:24:22 | - | 85,000 |
| 28.05.25 18:24:21 | - | 84,500 |
| 28.05.25 18:24:18 | - | 85,000 |
| 28.05.25 18:24:13 | - | 84,500 |
| 28.05.25 18:24:12 | - | 85,000 |
| 28.05.25 18:24:11 | - | 84,500 |
| 28.05.25 18:23:23 | - | 85,000 |