TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:05 | - | 6,780 |
12.06.25 17:48:22 | - | 6,770 |
12.06.25 17:48:07 | - | 6,760 |
12.06.25 17:47:52 | - | 6,770 |
12.06.25 17:47:38 | - | 6,760 |
12.06.25 17:46:23 | - | 6,770 |
12.06.25 17:46:09 | - | 6,760 |
12.06.25 17:45:59 | - | 6,770 |
12.06.25 17:45:53 | - | 6,760 |
12.06.25 17:45:40 | - | 6,770 |
12.06.25 17:45:25 | - | 6,760 |
12.06.25 17:44:38 | - | 6,770 |
12.06.25 17:44:31 | - | 6,760 |
12.06.25 17:43:30 | - | 6,770 |
12.06.25 17:43:16 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:21 | - | 6,770 |
12.06.25 17:41:44 | - | 6,770 |
12.06.25 17:41:27 | - | 6,770 |
12.06.25 17:41:14 | - | 6,760 |
12.06.25 17:40:49 | - | 6,770 |
12.06.25 17:40:42 | - | 6,760 |
12.06.25 17:40:04 | - | 6,770 |
12.06.25 17:39:57 | - | 6,760 |
12.06.25 17:39:19 | - | 6,770 |
12.06.25 17:39:12 | - | 6,760 |
12.06.25 17:38:29 | - | 6,770 |
12.06.25 17:38:14 | - | 6,760 |
12.06.25 17:37:57 | - | 6,770 |
12.06.25 17:37:44 | - | 6,760 |
12.06.25 17:37:14 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:59 | - | 6,760 |
12.06.25 17:36:53 | - | 6,770 |
12.06.25 17:36:38 | - | 6,770 |
12.06.25 17:36:30 | - | 6,770 |
12.06.25 17:36:23 | - | 6,770 |
12.06.25 17:36:18 | - | 6,790 |
12.06.25 17:35:42 | - | 6,800 |
12.06.25 17:31:16 | - | 6,790 |
12.06.25 17:31:00 | - | 6,800 |
12.06.25 17:30:47 | - | 6,810 |
12.06.25 17:30:03 | - | 6,800 |
12.06.25 17:30:01 | - | 6,790 |
12.06.25 17:29:51 | - | 6,810 |
12.06.25 17:29:51 | - | 6,810 |
12.06.25 17:28:48 | - | 6,820 |