SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:42:17 | - | 186,400 |
| 12.05.25 12:41:58 | - | 186,200 |
| 12.05.25 12:40:41 | - | 186,000 |
| 12.05.25 12:37:37 | - | 186,000 |
| 12.05.25 12:37:37 | - | 186,000 |
| 12.05.25 12:35:45 | - | 186,000 |
| 12.05.25 12:35:44 | - | 186,000 |
| 12.05.25 12:33:58 | - | 186,000 |
| 12.05.25 12:33:58 | - | 186,000 |
| 12.05.25 12:32:46 | - | 185,800 |
| 12.05.25 12:31:59 | - | 185,800 |
| 12.05.25 12:31:59 | - | 185,800 |
| 12.05.25 12:31:37 | - | 185,800 |
| 12.05.25 12:31:29 | - | 186,000 |
| 12.05.25 12:30:17 | - | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:30:09 | - | 186,000 |
| 12.05.25 12:30:09 | - | 186,000 |
| 12.05.25 12:30:03 | - | 186,000 |
| 12.05.25 12:29:58 | - | 186,000 |
| 12.05.25 12:29:56 | - | 186,000 |
| 12.05.25 12:29:56 | - | 186,000 |
| 12.05.25 12:29:54 | - | 186,000 |
| 12.05.25 12:29:54 | - | 186,000 |
| 12.05.25 12:29:54 | - | 186,000 |
| 12.05.25 12:29:08 | - | 186,000 |
| 12.05.25 12:29:07 | - | 186,000 |
| 12.05.25 12:27:25 | - | 186,000 |
| 12.05.25 12:26:18 | - | 186,000 |
| 12.05.25 12:26:18 | - | 186,000 |
| 12.05.25 12:26:18 | - | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:26:18 | - | 186,000 |
| 12.05.25 12:26:18 | - | 186,000 |
| 12.05.25 12:26:18 | - | 186,000 |
| 12.05.25 12:26:13 | - | 186,200 |
| 12.05.25 12:26:13 | - | 186,200 |
| 12.05.25 12:26:13 | - | 186,200 |
| 12.05.25 12:26:13 | - | 186,200 |
| 12.05.25 12:25:52 | - | 186,000 |
| 12.05.25 12:25:51 | - | 186,000 |
| 12.05.25 12:25:51 | - | 186,000 |
| 12.05.25 12:25:03 | - | 186,000 |
| 12.05.25 12:25:03 | - | 186,000 |
| 12.05.25 12:24:49 | - | 186,200 |
| 12.05.25 12:24:35 | - | 186,000 |
| 12.05.25 12:24:35 | - | 186,000 |