eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GILEAD SCIENCES DL-,001

WKN 885823 | ISIN US3755581036 | Aktie

Factsheet

19.05.25 22:36:34 RT

Bid: 94,210 EUR Size: 150 | Ask: 94,580 EUR Size: 150

94,210 EUR +2,91 % (+2,660)

Zeit	Vol. Stk.	Kurs
16:05:19	-	92,660
16:05:17	-	92,690
16:05:14	-	92,660
16:05:12	-	92,680
16:05:11	-	92,690
16:05:09	-	92,660
16:05:07	-	92,670
16:05:05	-	92,690
16:05:04	-	92,700
16:05:03	-	92,690
16:05:01	-	92,690
16:04:58	-	92,690
16:04:57	-	92,690
16:04:54	-	92,680
16:04:53	-	92,660

Zeit	Vol. Stk.	Kurs
16:04:52	-	92,680
16:04:49	-	92,680
16:04:47	-	92,720
16:04:44	-	92,730
16:04:43	-	92,710
16:04:38	-	92,720
16:04:34	-	92,740
16:04:33	-	92,770
16:04:32	-	92,770
16:04:30	-	92,770
16:04:26	-	92,740
16:04:23	-	92,720
16:04:21	-	92,700
16:04:18	-	92,690
16:04:17	-	92,690

Zeit	Vol. Stk.	Kurs
16:04:17	-	92,710
16:04:14	-	92,690
16:04:13	-	92,700
16:04:11	-	92,680
16:04:09	-	92,650
16:04:08	-	92,670
16:04:07	-	92,650
16:04:04	-	92,670
16:04:01	-	92,660
16:03:59	-	92,680
16:03:57	-	92,690
16:03:45	-	92,710
16:03:43	-	92,720
16:03:39	-	92,720
16:03:38	-	92,710