GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:21 | - | 97,790 |
15:00:55 | - | 97,770 |
15:00:50 | - | 97,790 |
15:00:37 | - | 97,790 |
15:00:21 | - | 97,770 |
15:00:18 | - | 97,780 |
15:00:17 | - | 97,770 |
15:00:07 | - | 97,790 |
15:00:04 | - | 97,790 |
15:00:03 | - | 97,770 |
15:00:01 | - | 97,760 |
14:58:49 | - | 97,750 |
14:58:09 | - | 97,720 |
14:58:06 | - | 97,740 |
14:57:52 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:32 | - | 97,730 |
14:57:23 | - | 97,720 |
14:57:20 | - | 97,730 |
14:57:12 | - | 97,730 |
14:57:09 | - | 97,710 |
14:56:56 | - | 97,730 |
14:56:53 | - | 97,710 |
14:56:09 | - | 97,720 |
14:55:10 | - | 97,700 |
14:55:07 | - | 97,720 |
14:50:46 | - | 97,700 |
14:50:40 | - | 97,710 |
14:50:31 | - | 97,700 |
14:50:02 | - | 97,680 |
14:49:26 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:47 | - | 97,740 |
14:46:53 | - | 97,720 |
14:46:28 | - | 97,730 |
14:45:50 | - | 97,710 |
14:45:21 | - | 97,730 |
14:44:46 | - | 97,710 |
14:44:29 | - | 97,730 |
14:44:25 | - | 97,710 |
14:44:10 | - | 97,720 |
14:44:00 | - | 97,720 |
14:43:26 | - | 97,720 |
14:43:17 | - | 97,740 |
14:43:12 | - | 97,730 |
14:43:08 | - | 97,710 |
14:42:08 | - | 97,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login