INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:42:18 | - | 65,840 |
02.06.25 15:40:17 | - | 65,820 |
02.06.25 15:39:26 | - | 65,840 |
02.06.25 15:38:48 | - | 65,820 |
02.06.25 15:38:18 | - | 65,840 |
02.06.25 15:36:50 | - | 65,840 |
02.06.25 15:34:18 | - | 65,900 |
02.06.25 15:31:57 | - | 65,740 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:31:04 | - | 66,160 |
02.06.25 15:28:42 | - | 66,820 |
02.06.25 15:28:28 | - | 66,840 |
02.06.25 15:27:57 | - | 66,840 |
02.06.25 15:27:34 | - | 66,860 |
02.06.25 15:26:22 | - | 66,840 |
02.06.25 15:25:52 | - | 66,860 |
02.06.25 15:25:18 | - | 66,820 |
02.06.25 15:25:08 | - | 66,800 |
02.06.25 15:24:23 | - | 66,800 |
02.06.25 15:22:37 | - | 66,780 |
02.06.25 15:22:19 | - | 66,800 |