INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:44 | - | 66,880 |
06.06.25 09:34:12 | - | 66,880 |
06.06.25 09:33:56 | - | 66,900 |
06.06.25 09:33:49 | - | 66,920 |
06.06.25 09:33:29 | - | 66,900 |
06.06.25 09:33:14 | - | 66,880 |
06.06.25 09:33:08 | - | 66,900 |
06.06.25 09:32:45 | - | 66,880 |
06.06.25 09:31:52 | - | 66,900 |
06.06.25 09:31:37 | - | 66,880 |
06.06.25 09:30:59 | - | 66,900 |
06.06.25 09:30:06 | - | 66,880 |
06.06.25 09:29:58 | - | 66,900 |
06.06.25 09:29:16 | - | 66,880 |
06.06.25 09:28:24 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:56 | - | 66,900 |
06.06.25 09:27:46 | - | 66,880 |
06.06.25 09:27:37 | - | 66,880 |
06.06.25 09:27:26 | - | 66,880 |
06.06.25 09:27:21 | - | 66,880 |
06.06.25 09:27:11 | - | 66,880 |
06.06.25 09:26:50 | - | 66,880 |
06.06.25 09:26:42 | - | 66,880 |
06.06.25 09:26:09 | - | 66,880 |
06.06.25 09:25:39 | - | 66,880 |
06.06.25 09:25:28 | - | 66,860 |
06.06.25 09:25:23 | - | 66,880 |
06.06.25 09:24:30 | - | 66,860 |
06.06.25 09:24:17 | - | 66,880 |
06.06.25 09:24:00 | - | 66,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:48 | - | 66,860 |
06.06.25 09:23:48 | - | 66,860 |
06.06.25 09:23:48 | - | 66,860 |
06.06.25 09:23:48 | - | 66,860 |
06.06.25 09:23:48 | - | 66,860 |
06.06.25 09:23:48 | - | 66,860 |
06.06.25 09:23:48 | - | 66,860 |
06.06.25 09:23:48 | - | 66,860 |
06.06.25 09:23:48 | - | 66,860 |
06.06.25 09:23:48 | - | 66,860 |
06.06.25 09:23:26 | - | 66,860 |
06.06.25 09:23:07 | - | 66,880 |
06.06.25 09:23:01 | - | 66,860 |
06.06.25 09:22:38 | - | 66,880 |
06.06.25 09:22:19 | - | 66,880 |