COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:34:08 | - | 63,460 |
30.05.25 20:34:05 | - | 63,460 |
30.05.25 20:33:58 | - | 63,460 |
30.05.25 20:33:58 | - | 63,470 |
30.05.25 20:33:51 | - | 63,480 |
30.05.25 20:33:50 | - | 63,490 |
30.05.25 20:33:44 | - | 63,480 |
30.05.25 20:33:43 | - | 63,490 |
30.05.25 20:33:42 | - | 63,480 |
30.05.25 20:33:36 | - | 63,490 |
30.05.25 20:33:29 | - | 63,490 |
30.05.25 20:33:28 | - | 63,490 |
30.05.25 20:33:28 | - | 63,500 |
30.05.25 20:33:27 | - | 63,500 |
30.05.25 20:33:24 | - | 63,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:33:22 | - | 63,500 |
30.05.25 20:33:20 | - | 63,500 |
30.05.25 20:33:17 | - | 63,500 |
30.05.25 20:33:13 | - | 63,500 |
30.05.25 20:33:12 | - | 63,500 |
30.05.25 20:33:08 | - | 63,500 |
30.05.25 20:33:05 | - | 63,490 |
30.05.25 20:33:04 | - | 63,480 |
30.05.25 20:33:02 | - | 63,490 |
30.05.25 20:32:57 | - | 63,480 |
30.05.25 20:32:54 | - | 63,490 |
30.05.25 20:32:52 | - | 63,480 |
30.05.25 20:32:52 | - | 63,480 |
30.05.25 20:32:48 | - | 63,480 |
30.05.25 20:32:46 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:32:45 | - | 63,480 |
30.05.25 20:32:42 | - | 63,480 |
30.05.25 20:32:40 | - | 63,480 |
30.05.25 20:32:33 | - | 63,480 |
30.05.25 20:32:30 | - | 63,480 |
30.05.25 20:32:25 | - | 63,480 |
30.05.25 20:32:07 | - | 63,480 |
30.05.25 20:32:07 | - | 63,480 |
30.05.25 20:32:04 | - | 63,480 |
30.05.25 20:31:56 | - | 63,480 |
30.05.25 20:31:53 | - | 63,470 |
30.05.25 20:31:53 | - | 63,480 |
30.05.25 20:31:49 | - | 63,470 |
30.05.25 20:31:49 | - | 63,480 |
30.05.25 20:31:48 | - | 63,470 |