CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:12 | - | 81,440 |
12.06.25 18:00:06 | - | 81,450 |
12.06.25 18:00:01 | - | 81,420 |
12.06.25 17:59:30 | - | 81,440 |
12.06.25 17:59:24 | - | 81,410 |
12.06.25 17:59:19 | - | 81,440 |
12.06.25 17:59:14 | - | 81,440 |
12.06.25 17:59:10 | - | 81,340 |
12.06.25 17:59:03 | - | 81,340 |
12.06.25 17:58:57 | - | 81,320 |
12.06.25 17:58:48 | - | 81,310 |
12.06.25 17:58:19 | - | 81,290 |
12.06.25 17:58:13 | - | 81,300 |
12.06.25 17:58:07 | - | 81,300 |
12.06.25 17:58:01 | - | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:56 | - | 81,290 |
12.06.25 17:57:51 | - | 81,340 |
12.06.25 17:57:46 | - | 81,340 |
12.06.25 17:57:22 | - | 81,370 |
12.06.25 17:57:17 | - | 81,350 |
12.06.25 17:57:11 | - | 81,370 |
12.06.25 17:57:00 | - | 81,350 |
12.06.25 17:56:36 | - | 81,340 |
12.06.25 17:56:31 | - | 81,310 |
12.06.25 17:56:26 | - | 81,340 |
12.06.25 17:56:20 | - | 81,300 |
12.06.25 17:56:13 | - | 81,300 |
12.06.25 17:56:06 | - | 81,280 |
12.06.25 17:56:00 | - | 81,280 |
12.06.25 17:55:48 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:41 | - | 81,270 |
12.06.25 17:55:36 | - | 81,250 |
12.06.25 17:55:18 | - | 81,270 |
12.06.25 17:54:52 | - | 81,290 |
12.06.25 17:54:46 | - | 81,260 |
12.06.25 17:54:36 | - | 81,270 |
12.06.25 17:54:29 | - | 81,260 |
12.06.25 17:54:06 | - | 81,240 |
12.06.25 17:53:45 | - | 81,210 |
12.06.25 17:53:40 | - | 81,200 |
12.06.25 17:53:28 | - | 81,230 |
12.06.25 17:53:18 | - | 81,290 |
12.06.25 17:53:07 | - | 81,310 |
12.06.25 17:52:54 | - | 81,290 |
12.06.25 17:52:41 | - | 81,320 |