CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:13 | - | 79,470 |
10.06.25 20:33:05 | - | 79,470 |
10.06.25 20:32:58 | - | 79,490 |
10.06.25 20:32:49 | - | 79,470 |
10.06.25 20:32:43 | - | 79,490 |
10.06.25 20:32:16 | - | 79,500 |
10.06.25 20:32:11 | - | 79,530 |
10.06.25 20:32:06 | - | 79,480 |
10.06.25 20:31:52 | - | 79,500 |
10.06.25 20:31:39 | - | 79,490 |
10.06.25 20:31:32 | - | 79,450 |
10.06.25 20:31:26 | - | 79,470 |
10.06.25 20:31:12 | - | 79,480 |
10.06.25 20:31:06 | - | 79,460 |
10.06.25 20:31:00 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:32 | - | 79,500 |
10.06.25 20:30:11 | - | 79,530 |
10.06.25 20:29:31 | - | 79,490 |
10.06.25 20:29:29 | - | 79,530 |
10.06.25 20:29:24 | - | 79,560 |
10.06.25 20:29:07 | - | 79,590 |
10.06.25 20:28:45 | - | 79,510 |
10.06.25 20:28:31 | - | 79,560 |
10.06.25 20:28:05 | - | 79,540 |
10.06.25 20:27:52 | - | 79,560 |
10.06.25 20:27:45 | - | 79,600 |
10.06.25 20:27:16 | - | 79,650 |
10.06.25 20:26:58 | - | 79,710 |
10.06.25 20:26:30 | - | 79,750 |
10.06.25 20:26:25 | - | 79,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:17 | - | 79,750 |
10.06.25 20:26:12 | - | 79,720 |
10.06.25 20:26:00 | - | 79,710 |
10.06.25 20:25:54 | - | 79,720 |
10.06.25 20:25:44 | - | 79,700 |
10.06.25 20:25:39 | - | 79,730 |
10.06.25 20:25:28 | - | 79,670 |
10.06.25 20:25:23 | - | 79,660 |
10.06.25 20:25:16 | - | 79,610 |
10.06.25 20:24:48 | - | 79,590 |
10.06.25 20:24:42 | - | 79,610 |
10.06.25 20:24:37 | - | 79,630 |
10.06.25 20:24:08 | - | 79,620 |
10.06.25 20:23:53 | - | 79,590 |
10.06.25 20:23:41 | - | 79,630 |