RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:05:01 | - | 37,730 |
15.05.25 11:05:01 | - | 37,730 |
15.05.25 11:05:00 | - | 37,740 |
15.05.25 11:05:00 | - | 37,740 |
15.05.25 11:04:57 | - | 37,730 |
15.05.25 11:04:36 | - | 37,710 |
15.05.25 11:04:33 | - | 37,710 |
15.05.25 11:04:30 | - | 37,710 |
15.05.25 11:04:30 | - | 37,710 |
15.05.25 11:04:28 | - | 37,700 |
15.05.25 11:04:28 | - | 37,700 |
15.05.25 11:04:28 | - | 37,700 |
15.05.25 11:04:28 | - | 37,700 |
15.05.25 11:04:28 | - | 37,700 |
15.05.25 11:04:28 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:04:28 | - | 37,700 |
15.05.25 11:04:28 | - | 37,700 |
15.05.25 11:04:28 | - | 37,700 |
15.05.25 11:04:20 | - | 37,700 |
15.05.25 11:04:20 | - | 37,710 |
15.05.25 11:04:19 | - | 37,710 |
15.05.25 11:03:20 | - | 37,680 |
15.05.25 11:03:19 | - | 37,680 |
15.05.25 11:03:18 | - | 37,690 |
15.05.25 11:03:18 | - | 37,690 |
15.05.25 11:03:17 | - | 37,670 |
15.05.25 11:03:17 | - | 37,680 |
15.05.25 11:03:02 | - | 37,660 |
15.05.25 11:03:02 | - | 37,660 |
15.05.25 11:03:02 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:03:02 | - | 37,660 |
15.05.25 11:03:02 | - | 37,660 |
15.05.25 11:03:02 | - | 37,660 |
15.05.25 11:03:02 | - | 37,660 |
15.05.25 11:03:01 | - | 37,670 |
15.05.25 11:03:01 | - | 37,670 |
15.05.25 11:03:01 | - | 37,670 |
15.05.25 11:02:15 | - | 37,700 |
15.05.25 11:02:04 | - | 37,690 |
15.05.25 11:02:04 | - | 37,690 |
15.05.25 11:02:01 | - | 37,700 |
15.05.25 11:01:52 | - | 37,690 |
15.05.25 11:01:43 | - | 37,700 |
15.05.25 11:01:42 | - | 37,700 |
15.05.25 11:01:27 | - | 37,690 |