RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:15:19 | - | 37,750 |
15.05.25 11:15:19 | - | 37,750 |
15.05.25 11:14:52 | - | 37,750 |
15.05.25 11:14:51 | - | 37,750 |
15.05.25 11:14:51 | - | 37,750 |
15.05.25 11:14:48 | - | 37,740 |
15.05.25 11:14:47 | - | 37,750 |
15.05.25 11:14:14 | - | 37,760 |
15.05.25 11:14:13 | - | 37,750 |
15.05.25 11:14:13 | - | 37,750 |
15.05.25 11:14:13 | - | 37,750 |
15.05.25 11:14:12 | - | 37,750 |
15.05.25 11:14:11 | - | 37,770 |
15.05.25 11:14:11 | - | 37,770 |
15.05.25 11:14:10 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:14:10 | - | 37,750 |
15.05.25 11:14:07 | - | 37,770 |
15.05.25 11:14:07 | - | 37,770 |
15.05.25 11:13:52 | - | 37,770 |
15.05.25 11:13:19 | - | 37,780 |
15.05.25 11:13:19 | - | 37,780 |
15.05.25 11:13:19 | - | 37,780 |
15.05.25 11:12:56 | - | 37,780 |
15.05.25 11:12:56 | - | 37,780 |
15.05.25 11:12:56 | - | 37,780 |
15.05.25 11:12:28 | - | 37,790 |
15.05.25 11:12:28 | - | 37,790 |
15.05.25 11:12:14 | - | 37,790 |
15.05.25 11:12:14 | - | 37,790 |
15.05.25 11:12:14 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:12:14 | - | 37,790 |
15.05.25 11:12:07 | - | 37,790 |
15.05.25 11:11:21 | - | 37,790 |
15.05.25 11:11:21 | - | 37,790 |
15.05.25 11:10:51 | - | 37,790 |
15.05.25 11:10:32 | - | 37,790 |
15.05.25 11:10:31 | - | 37,780 |
15.05.25 11:09:43 | - | 37,770 |
15.05.25 11:09:43 | - | 37,770 |
15.05.25 11:09:35 | - | 37,770 |
15.05.25 11:09:29 | - | 37,780 |
15.05.25 11:09:27 | - | 37,770 |
15.05.25 11:09:26 | - | 37,800 |
15.05.25 11:09:23 | - | 37,790 |
15.05.25 11:09:22 | - | 37,770 |