RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:01:57 | - | 37,910 |
15.05.25 14:01:46 | - | 37,920 |
15.05.25 14:01:46 | - | 37,920 |
15.05.25 14:01:43 | - | 37,910 |
15.05.25 14:01:43 | - | 37,910 |
15.05.25 14:01:43 | - | 37,910 |
15.05.25 14:01:41 | - | 37,910 |
15.05.25 14:01:37 | - | 37,900 |
15.05.25 14:01:26 | - | 37,900 |
15.05.25 14:01:21 | - | 37,890 |
15.05.25 14:01:13 | - | 37,870 |
15.05.25 14:01:13 | - | 37,870 |
15.05.25 14:01:11 | - | 37,880 |
15.05.25 14:01:07 | - | 37,870 |
15.05.25 14:01:07 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:01:06 | - | 37,890 |
15.05.25 14:01:06 | - | 37,890 |
15.05.25 14:01:06 | - | 37,890 |
15.05.25 14:01:06 | - | 37,890 |
15.05.25 14:01:06 | - | 37,890 |
15.05.25 14:01:05 | - | 37,900 |
15.05.25 14:01:05 | - | 37,900 |
15.05.25 14:01:05 | - | 37,900 |
15.05.25 14:01:05 | - | 37,900 |
15.05.25 14:01:04 | - | 37,900 |
15.05.25 14:01:03 | - | 37,900 |
15.05.25 14:01:03 | - | 37,900 |
15.05.25 14:01:01 | - | 37,920 |
15.05.25 14:01:01 | - | 37,920 |
15.05.25 14:00:58 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:00:58 | - | 37,930 |
15.05.25 14:00:58 | - | 37,930 |
15.05.25 14:00:51 | - | 37,920 |
15.05.25 14:00:50 | - | 37,890 |
15.05.25 14:00:49 | - | 37,880 |
15.05.25 14:00:49 | - | 37,880 |
15.05.25 14:00:49 | - | 37,880 |
15.05.25 14:00:48 | - | 37,900 |
15.05.25 14:00:47 | - | 37,860 |
15.05.25 14:00:44 | - | 37,810 |
15.05.25 13:58:07 | - | 37,810 |
15.05.25 13:58:07 | - | 37,810 |
15.05.25 13:58:07 | - | 37,810 |
15.05.25 13:58:07 | - | 37,810 |
15.05.25 13:57:34 | - | 37,820 |