RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:22 | - | 37,690 |
09:40:18 | - | 37,700 |
09:40:09 | - | 37,730 |
09:40:04 | - | 37,750 |
09:39:59 | - | 37,730 |
09:39:56 | - | 37,730 |
09:39:48 | - | 37,740 |
09:39:48 | - | 37,740 |
09:39:47 | - | 37,750 |
09:39:47 | - | 37,750 |
09:39:47 | - | 37,750 |
09:39:16 | - | 37,750 |
09:39:16 | - | 37,750 |
09:39:04 | - | 37,740 |
09:38:53 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:52 | - | 37,770 |
09:38:44 | - | 37,770 |
09:38:41 | - | 37,770 |
09:38:40 | - | 37,780 |
09:38:37 | - | 37,770 |
09:38:28 | - | 37,780 |
09:38:26 | - | 37,770 |
09:38:26 | - | 37,770 |
09:38:26 | - | 37,770 |
09:38:18 | - | 37,790 |
09:38:17 | - | 37,780 |
09:38:05 | - | 37,780 |
09:37:58 | - | 37,760 |
09:37:52 | - | 37,760 |
09:37:52 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:52 | - | 37,760 |
09:37:52 | - | 37,760 |
09:37:46 | - | 37,760 |
09:37:46 | - | 37,760 |
09:37:45 | - | 37,770 |
09:37:30 | - | 37,760 |
09:37:30 | - | 37,760 |
09:37:07 | - | 37,770 |
09:37:07 | - | 37,770 |
09:37:07 | - | 37,770 |
09:37:07 | - | 37,770 |
09:37:07 | - | 37,770 |
09:37:07 | - | 37,770 |
09:37:07 | - | 37,770 |
09:37:01 | - | 37,760 |