RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:51:56 | - | 38,340 |
14.05.25 16:51:56 | - | 38,340 |
14.05.25 16:50:52 | - | 38,330 |
14.05.25 16:50:26 | - | 38,330 |
14.05.25 16:50:26 | - | 38,330 |
14.05.25 16:50:26 | - | 38,330 |
14.05.25 16:50:26 | - | 38,330 |
14.05.25 16:50:26 | - | 38,330 |
14.05.25 16:50:26 | - | 38,330 |
14.05.25 16:50:21 | - | 38,330 |
14.05.25 16:50:21 | - | 38,330 |
14.05.25 16:50:14 | - | 38,340 |
14.05.25 16:49:51 | - | 38,330 |
14.05.25 16:49:46 | - | 38,330 |
14.05.25 16:49:12 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:49:12 | - | 38,310 |
14.05.25 16:49:12 | - | 38,310 |
14.05.25 16:49:12 | - | 38,310 |
14.05.25 16:49:12 | - | 38,310 |
14.05.25 16:49:12 | - | 38,310 |
14.05.25 16:49:12 | - | 38,310 |
14.05.25 16:49:12 | - | 38,310 |
14.05.25 16:49:12 | - | 38,310 |
14.05.25 16:49:03 | - | 38,310 |
14.05.25 16:49:03 | - | 38,310 |
14.05.25 16:49:00 | - | 38,300 |
14.05.25 16:48:59 | - | 38,310 |
14.05.25 16:48:45 | - | 38,300 |
14.05.25 16:47:31 | - | 38,300 |
14.05.25 16:47:30 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:47:11 | - | 38,300 |
14.05.25 16:47:11 | - | 38,300 |
14.05.25 16:47:10 | - | 38,310 |
14.05.25 16:46:33 | - | 38,280 |
14.05.25 16:46:33 | - | 38,280 |
14.05.25 16:46:32 | - | 38,270 |
14.05.25 16:46:20 | - | 38,280 |
14.05.25 16:46:18 | - | 38,280 |
14.05.25 16:46:18 | - | 38,280 |
14.05.25 16:46:18 | - | 38,280 |
14.05.25 16:46:18 | - | 38,280 |
14.05.25 16:46:02 | - | 38,290 |
14.05.25 16:45:37 | - | 38,290 |
14.05.25 16:45:36 | - | 38,290 |
14.05.25 16:45:34 | - | 38,300 |