RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:24:56 | - | 38,310 |
14.05.25 16:24:56 | - | 38,310 |
14.05.25 16:24:56 | - | 38,310 |
14.05.25 16:24:56 | - | 38,310 |
14.05.25 16:24:56 | - | 38,310 |
14.05.25 16:24:20 | - | 38,310 |
14.05.25 16:24:13 | - | 38,310 |
14.05.25 16:24:12 | - | 38,300 |
14.05.25 16:24:06 | - | 38,310 |
14.05.25 16:24:05 | - | 38,310 |
14.05.25 16:23:54 | - | 38,300 |
14.05.25 16:23:54 | - | 38,300 |
14.05.25 16:23:52 | - | 38,310 |
14.05.25 16:23:50 | - | 38,310 |
14.05.25 16:23:50 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:23:50 | - | 38,310 |
14.05.25 16:23:50 | - | 38,310 |
14.05.25 16:23:49 | - | 38,320 |
14.05.25 16:23:29 | - | 38,310 |
14.05.25 16:23:19 | - | 38,320 |
14.05.25 16:23:19 | - | 38,320 |
14.05.25 16:23:07 | - | 38,310 |
14.05.25 16:23:07 | - | 38,310 |
14.05.25 16:22:54 | - | 38,300 |
14.05.25 16:22:14 | - | 38,290 |
14.05.25 16:22:13 | - | 38,280 |
14.05.25 16:22:13 | - | 38,280 |
14.05.25 16:22:13 | - | 38,280 |
14.05.25 16:22:03 | - | 38,270 |
14.05.25 16:22:03 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:21:42 | - | 38,280 |
14.05.25 16:21:42 | - | 38,280 |
14.05.25 16:21:38 | - | 38,270 |
14.05.25 16:21:22 | - | 38,270 |
14.05.25 16:21:07 | - | 38,280 |
14.05.25 16:21:07 | - | 38,280 |
14.05.25 16:20:53 | - | 38,270 |
14.05.25 16:20:39 | - | 38,280 |
14.05.25 16:20:32 | - | 38,270 |
14.05.25 16:20:17 | - | 38,280 |
14.05.25 16:20:15 | - | 38,280 |
14.05.25 16:20:11 | - | 38,270 |
14.05.25 16:20:11 | - | 38,270 |
14.05.25 16:20:10 | - | 38,290 |
14.05.25 16:20:05 | - | 38,290 |