THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:35:13 | - | 79,140 |
21.05.25 19:35:07 | - | 79,140 |
21.05.25 19:35:01 | - | 79,100 |
21.05.25 19:34:53 | - | 79,110 |
21.05.25 19:34:46 | - | 79,080 |
21.05.25 19:34:43 | - | 79,110 |
21.05.25 19:34:32 | - | 79,130 |
21.05.25 19:34:27 | - | 79,120 |
21.05.25 19:34:25 | - | 79,160 |
21.05.25 19:34:18 | - | 79,170 |
21.05.25 19:34:02 | - | 79,190 |
21.05.25 19:34:01 | - | 79,220 |
21.05.25 19:33:49 | - | 79,190 |
21.05.25 19:33:44 | - | 79,180 |
21.05.25 19:33:31 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:33:27 | - | 79,170 |
21.05.25 19:33:18 | - | 79,190 |
21.05.25 19:33:04 | - | 79,170 |
21.05.25 19:32:58 | - | 79,170 |
21.05.25 19:32:57 | - | 79,160 |
21.05.25 19:32:45 | - | 79,170 |
21.05.25 19:32:42 | - | 79,190 |
21.05.25 19:32:37 | - | 79,190 |
21.05.25 19:32:31 | - | 79,180 |
21.05.25 19:32:23 | - | 79,190 |
21.05.25 19:32:10 | - | 79,170 |
21.05.25 19:32:05 | - | 79,160 |
21.05.25 19:31:54 | - | 79,170 |
21.05.25 19:31:49 | - | 79,170 |
21.05.25 19:31:34 | - | 79,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:31:31 | - | 79,120 |
21.05.25 19:31:04 | - | 79,140 |
21.05.25 19:31:00 | - | 79,150 |
21.05.25 19:30:53 | - | 79,140 |
21.05.25 19:30:50 | - | 79,180 |
21.05.25 19:30:40 | - | 79,160 |
21.05.25 19:30:27 | - | 79,150 |
21.05.25 19:30:22 | - | 79,160 |
21.05.25 19:30:17 | - | 79,170 |
21.05.25 19:30:11 | - | 79,100 |
21.05.25 19:30:06 | - | 79,130 |
21.05.25 19:30:03 | - | 79,160 |
21.05.25 19:29:58 | - | 79,180 |
21.05.25 19:29:57 | - | 79,200 |
21.05.25 19:29:36 | - | 79,180 |