THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 79,960 |
02.10.25 21:44:04 | 0 | 79,870 |
02.10.25 07:31:56 | 0 | 80,560 |
01.10.25 21:49:59 | 0 | 80,640 |
01.10.25 07:32:59 | 0 | 80,130 |
30.09.25 07:31:47 | 0 | 79,790 |
29.09.25 21:56:05 | 0 | 80,050 |
29.09.25 21:49:37 | 0 | 80,060 |
29.09.25 07:34:20 | 0 | 80,440 |
26.09.25 21:32:45 | 0 | 80,560 |
26.09.25 10:47:23 | 40 | 80,560 |
26.09.25 07:42:49 | 0 | 79,950 |
25.09.25 21:32:24 | 0 | 80,420 |
25.09.25 07:30:58 | 0 | 80,020 |
24.09.25 21:34:03 | 0 | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:03 | 0 | 79,180 |
23.09.25 21:36:11 | 0 | 79,200 |
23.09.25 16:59:37 | 37 | 78,720 |
23.09.25 07:33:59 | 0 | 78,020 |
22.09.25 21:36:28 | 0 | 78,360 |
22.09.25 07:51:20 | 0 | 78,010 |
19.09.25 16:01:49 | 0 | 77,730 |
19.09.25 13:01:06 | 0 | 77,540 |
19.09.25 12:51:19 | 0 | 77,520 |
19.09.25 07:33:43 | 0 | 77,420 |
18.09.25 16:06:21 | 0 | 77,580 |
18.09.25 07:34:50 | 0 | 77,530 |
17.09.25 15:53:23 | 0 | 77,510 |
17.09.25 07:32:14 | 0 | 76,790 |
16.09.25 21:50:38 | 20 | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:53:47 | 0 | 77,600 |
16.09.25 07:30:36 | 0 | 78,100 |
15.09.25 21:57:20 | 0 | 78,410 |
15.09.25 21:31:25 | 0 | 78,280 |
15.09.25 16:20:55 | 46 | 78,140 |
15.09.25 15:52:29 | 0 | 77,990 |
15.09.25 15:13:06 | 0 | 78,270 |
15.09.25 07:33:58 | 0 | 78,400 |
12.09.25 07:32:35 | 0 | 78,310 |
11.09.25 21:30:47 | 0 | 78,290 |
11.09.25 07:38:58 | 0 | 78,010 |
10.09.25 07:32:25 | 0 | 77,760 |
09.09.25 21:31:05 | 0 | 77,880 |
09.09.25 07:32:57 | 0 | 76,890 |
08.09.25 21:32:35 | 0 | 77,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login