THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:08 | 0 | 78,830 |
23.05.25 22:13:32 | 0 | 78,830 |
23.05.25 21:43:09 | 0 | 78,830 |
23.05.25 21:13:53 | 0 | 78,820 |
23.05.25 20:43:30 | 0 | 78,800 |
23.05.25 20:14:09 | 0 | 78,680 |
23.05.25 19:43:50 | 0 | 78,580 |
23.05.25 19:13:56 | 0 | 78,500 |
23.05.25 18:46:37 | 14 | 78,320 |
23.05.25 18:45:03 | 13 | 78,440 |
23.05.25 18:43:32 | 0 | 78,330 |
23.05.25 18:13:08 | 0 | 78,280 |
23.05.25 17:43:45 | 0 | 78,230 |
23.05.25 17:13:48 | 0 | 78,070 |
23.05.25 16:43:53 | 0 | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:34 | 0 | 77,920 |
23.05.25 16:09:41 | 10 | 78,000 |
23.05.25 15:43:02 | 0 | 78,000 |
23.05.25 15:30:48 | 5 | 79,410 |
23.05.25 15:13:22 | 0 | 78,580 |
23.05.25 14:43:16 | 0 | 78,360 |
23.05.25 14:38:41 | 24 | 78,360 |
23.05.25 14:22:14 | 1 | 78,210 |
23.05.25 13:43:39 | 0 | 78,000 |
23.05.25 13:13:57 | 0 | 78,280 |
23.05.25 12:43:36 | 0 | 78,280 |
23.05.25 12:13:23 | 0 | 78,280 |
23.05.25 11:43:03 | 0 | 78,280 |
23.05.25 11:13:24 | 0 | 78,280 |
23.05.25 10:57:28 | 10 | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:43:09 | 0 | 78,370 |
23.05.25 10:13:04 | 0 | 78,370 |
23.05.25 09:43:15 | 0 | 78,370 |
23.05.25 09:13:50 | 0 | 78,370 |
23.05.25 08:43:00 | 0 | 78,300 |
23.05.25 07:30:40 | 0 | 78,300 |
22.05.25 22:44:22 | 0 | 78,660 |
22.05.25 22:13:57 | 0 | 78,660 |
22.05.25 22:06:49 | 1 | 78,660 |
22.05.25 21:44:26 | 0 | 79,020 |
22.05.25 21:14:25 | 0 | 79,020 |
22.05.25 20:44:22 | 0 | 79,020 |
22.05.25 20:14:00 | 0 | 79,020 |
22.05.25 19:43:45 | 0 | 78,970 |
22.05.25 19:13:21 | 0 | 78,880 |