THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:20 | 0 | 77,720 |
04.07.25 22:14:29 | 0 | 77,720 |
04.07.25 21:44:30 | 0 | 77,720 |
04.07.25 21:14:29 | 0 | 77,720 |
04.07.25 20:44:09 | 0 | 77,720 |
04.07.25 20:14:08 | 0 | 77,720 |
04.07.25 19:44:16 | 0 | 77,720 |
04.07.25 19:13:50 | 0 | 77,720 |
04.07.25 18:43:52 | 0 | 77,720 |
04.07.25 18:19:06 | 1 | 77,740 |
04.07.25 18:13:35 | 0 | 77,600 |
04.07.25 17:43:05 | 0 | 77,600 |
04.07.25 17:14:16 | 0 | 77,600 |
04.07.25 16:43:03 | 0 | 77,600 |
04.07.25 16:13:46 | 0 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:44:12 | 0 | 77,600 |
04.07.25 15:32:31 | 8 | 77,580 |
04.07.25 15:14:12 | 0 | 77,530 |
04.07.25 14:44:26 | 0 | 77,530 |
04.07.25 14:13:40 | 0 | 77,530 |
04.07.25 13:43:11 | 0 | 77,530 |
04.07.25 13:13:28 | 0 | 77,530 |
04.07.25 12:44:20 | 0 | 77,530 |
04.07.25 12:42:58 | 50 | 77,420 |
04.07.25 12:13:15 | 0 | 77,530 |
04.07.25 11:43:23 | 0 | 77,530 |
04.07.25 11:14:16 | 0 | 77,530 |
04.07.25 10:44:27 | 0 | 77,530 |
04.07.25 10:14:08 | 0 | 77,530 |
04.07.25 09:44:34 | 0 | 77,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:14:29 | 0 | 77,520 |
04.07.25 08:43:30 | 0 | 77,520 |
04.07.25 07:30:44 | 0 | 77,480 |
03.07.25 22:43:53 | 0 | 77,970 |
03.07.25 22:13:58 | 0 | 78,040 |
03.07.25 21:44:15 | 4 | 78,040 |
03.07.25 21:43:05 | 0 | 78,000 |
03.07.25 21:29:29 | 150 | 77,840 |
03.07.25 21:13:15 | 0 | 78,000 |
03.07.25 20:43:25 | 0 | 78,000 |
03.07.25 20:13:32 | 0 | 78,000 |
03.07.25 19:43:45 | 0 | 78,000 |
03.07.25 19:13:09 | 0 | 78,000 |
03.07.25 18:43:17 | 0 | 78,150 |
03.07.25 18:13:02 | 0 | 77,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login