THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:05 | 0 | 81,190 |
25.07.25 22:13:14 | 0 | 81,190 |
25.07.25 21:43:22 | 0 | 81,190 |
25.07.25 21:13:12 | 0 | 81,090 |
25.07.25 20:43:15 | 0 | 81,090 |
25.07.25 20:13:54 | 0 | 81,140 |
25.07.25 19:44:09 | 0 | 81,140 |
25.07.25 19:14:20 | 0 | 81,140 |
25.07.25 18:44:11 | 0 | 81,120 |
25.07.25 18:18:34 | 12 | 81,050 |
25.07.25 18:14:13 | 0 | 81,120 |
25.07.25 17:43:45 | 0 | 81,160 |
25.07.25 17:14:29 | 0 | 81,160 |
25.07.25 16:44:28 | 0 | 81,160 |
25.07.25 16:13:48 | 0 | 81,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:15 | 0 | 81,360 |
25.07.25 15:13:51 | 0 | 80,820 |
25.07.25 14:43:46 | 0 | 80,810 |
25.07.25 14:13:40 | 0 | 80,800 |
25.07.25 13:43:06 | 0 | 80,800 |
25.07.25 13:13:31 | 0 | 80,750 |
25.07.25 12:43:52 | 0 | 80,690 |
25.07.25 12:14:09 | 0 | 80,680 |
25.07.25 11:43:31 | 0 | 80,680 |
25.07.25 11:13:13 | 0 | 80,680 |
25.07.25 10:43:47 | 0 | 80,680 |
25.07.25 10:13:46 | 0 | 80,680 |
25.07.25 09:43:50 | 0 | 80,680 |
25.07.25 09:13:26 | 0 | 80,680 |
25.07.25 08:43:45 | 0 | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:30:43 | 0 | 80,680 |
24.07.25 22:44:14 | 0 | 80,740 |
24.07.25 22:38:43 | 6 | 80,740 |
24.07.25 22:13:59 | 0 | 80,750 |
24.07.25 21:44:28 | 0 | 80,750 |
24.07.25 21:14:12 | 0 | 80,750 |
24.07.25 20:58:24 | 4 | 80,750 |
24.07.25 20:43:50 | 0 | 80,900 |
24.07.25 20:14:09 | 0 | 80,890 |
24.07.25 19:51:59 | 1 | 80,840 |
24.07.25 19:43:44 | 0 | 80,980 |
24.07.25 19:13:24 | 0 | 81,150 |
24.07.25 18:53:00 | 10 | 81,230 |
24.07.25 18:45:31 | 25 | 81,270 |
24.07.25 18:43:12 | 0 | 81,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login