THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:13 | 0 | 79,890 |
09:13:02 | 0 | 79,890 |
08:43:24 | 0 | 79,890 |
07:30:02 | 0 | 79,890 |
02.10.25 22:44:00 | 0 | 80,030 |
02.10.25 22:13:32 | 0 | 80,010 |
02.10.25 21:44:15 | 0 | 79,950 |
02.10.25 21:14:09 | 0 | 79,950 |
02.10.25 20:44:15 | 0 | 79,950 |
02.10.25 20:40:03 | 5 | 79,900 |
02.10.25 20:14:09 | 0 | 80,020 |
02.10.25 19:43:44 | 0 | 80,020 |
02.10.25 19:33:27 | 7 | 80,020 |
02.10.25 19:13:33 | 0 | 80,150 |
02.10.25 18:44:05 | 0 | 80,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:14:09 | 0 | 80,320 |
02.10.25 17:43:53 | 0 | 80,350 |
02.10.25 17:13:55 | 0 | 80,320 |
02.10.25 16:43:35 | 0 | 80,200 |
02.10.25 16:13:16 | 0 | 80,200 |
02.10.25 15:43:26 | 0 | 80,200 |
02.10.25 15:32:12 | 4 | 80,140 |
02.10.25 15:13:51 | 0 | 80,830 |
02.10.25 14:44:21 | 0 | 80,830 |
02.10.25 14:13:57 | 0 | 80,830 |
02.10.25 13:44:20 | 0 | 80,830 |
02.10.25 13:13:02 | 0 | 80,830 |
02.10.25 12:43:10 | 0 | 80,830 |
02.10.25 12:13:41 | 0 | 80,830 |
02.10.25 11:43:13 | 0 | 80,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:13:02 | 0 | 80,830 |
02.10.25 10:43:10 | 0 | 80,830 |
02.10.25 10:13:36 | 0 | 80,830 |
02.10.25 09:44:14 | 0 | 80,830 |
02.10.25 09:20:40 | 1 | 80,850 |
02.10.25 09:14:03 | 0 | 80,540 |
02.10.25 08:44:19 | 0 | 80,530 |
02.10.25 07:30:24 | 0 | 80,530 |
01.10.25 22:44:17 | 0 | 80,830 |
01.10.25 22:14:21 | 0 | 80,830 |
01.10.25 21:43:19 | 0 | 80,830 |
01.10.25 21:13:51 | 0 | 80,830 |
01.10.25 20:43:19 | 0 | 80,850 |
01.10.25 20:27:29 | 2 | 80,980 |
01.10.25 20:13:22 | 0 | 80,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login