THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:32 | 0 | 82,490 |
| 22:14:06 | 0 | 82,490 |
| 21:43:41 | 0 | 82,500 |
| 21:20:15 | 8 | 82,500 |
| 21:20:15 | 7 | 82,500 |
| 21:13:37 | 0 | 82,620 |
| 20:43:08 | 0 | 82,650 |
| 20:14:17 | 0 | 82,720 |
| 19:43:51 | 0 | 82,810 |
| 19:14:29 | 0 | 82,880 |
| 18:44:23 | 0 | 82,910 |
| 18:19:46 | 25 | 83,140 |
| 18:14:23 | 0 | 82,920 |
| 17:59:16 | 25 | 82,900 |
| 17:43:56 | 0 | 82,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:23 | 0 | 82,720 |
| 16:44:01 | 0 | 82,550 |
| 16:14:01 | 0 | 82,500 |
| 15:43:40 | 0 | 82,500 |
| 15:13:45 | 0 | 83,470 |
| 14:46:49 | 7 | 83,470 |
| 14:44:10 | 0 | 82,730 |
| 14:14:13 | 0 | 82,560 |
| 13:44:22 | 0 | 82,550 |
| 13:13:26 | 0 | 82,520 |
| 12:43:56 | 0 | 82,500 |
| 12:14:08 | 0 | 82,500 |
| 12:08:22 | 15 | 83,000 |
| 11:43:24 | 0 | 82,990 |
| 11:13:55 | 0 | 82,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:11 | 125 | 82,990 |
| 10:45:09 | 48 | 82,990 |
| 10:43:14 | 0 | 82,990 |
| 10:40:06 | 15 | 82,990 |
| 10:15:29 | 48 | 83,130 |
| 10:13:26 | 0 | 83,080 |
| 09:50:22 | 5 | 83,080 |
| 09:43:42 | 0 | 82,640 |
| 09:27:39 | 20 | 82,640 |
| 09:22:09 | 10 | 83,210 |
| 09:13:02 | 0 | 82,680 |
| 08:44:08 | 0 | 82,680 |
| 07:30:41 | 0 | 82,680 |
| 23.10.25 22:49:25 | 4 | 82,850 |
| 23.10.25 22:44:05 | 0 | 82,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login