THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:42 | 0 | 80,610 |
02.05.25 22:13:47 | 0 | 80,610 |
02.05.25 21:43:51 | 0 | 80,610 |
02.05.25 21:13:30 | 0 | 80,610 |
02.05.25 20:43:42 | 0 | 80,610 |
02.05.25 20:13:51 | 0 | 80,420 |
02.05.25 19:43:51 | 0 | 80,390 |
02.05.25 19:13:54 | 0 | 80,260 |
02.05.25 18:43:25 | 0 | 80,250 |
02.05.25 18:13:17 | 0 | 80,280 |
02.05.25 17:43:38 | 0 | 80,270 |
02.05.25 17:13:31 | 0 | 79,940 |
02.05.25 16:43:43 | 20 | 80,410 |
02.05.25 16:43:18 | 0 | 80,230 |
02.05.25 16:13:02 | 0 | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:02:16 | 5 | 79,680 |
02.05.25 16:01:55 | 5 | 79,680 |
02.05.25 15:43:08 | 0 | 80,000 |
02.05.25 15:41:05 | 7 | 80,000 |
02.05.25 15:13:05 | 0 | 80,660 |
02.05.25 14:43:09 | 0 | 80,520 |
02.05.25 14:27:11 | 3 | 80,520 |
02.05.25 14:13:16 | 0 | 80,430 |
02.05.25 13:43:22 | 0 | 80,430 |
02.05.25 13:27:53 | 5 | 80,430 |
02.05.25 13:13:20 | 0 | 80,530 |
02.05.25 12:43:44 | 0 | 80,470 |
02.05.25 12:13:14 | 0 | 80,470 |
02.05.25 11:43:20 | 0 | 80,470 |
02.05.25 11:13:35 | 0 | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:57:19 | 20 | 80,440 |
02.05.25 10:43:36 | 0 | 80,530 |
02.05.25 10:13:29 | 0 | 80,530 |
02.05.25 09:43:37 | 0 | 80,500 |
02.05.25 09:38:36 | 2 | 80,500 |
02.05.25 09:13:51 | 0 | 80,580 |
02.05.25 08:43:47 | 0 | 80,580 |
02.05.25 07:30:21 | 0 | 80,580 |
30.04.25 22:43:18 | 0 | 81,080 |
30.04.25 22:13:20 | 0 | 81,080 |
30.04.25 21:43:45 | 0 | 80,580 |
30.04.25 21:13:08 | 0 | 80,500 |
30.04.25 20:43:29 | 0 | 80,490 |
30.04.25 20:13:39 | 0 | 80,610 |
30.04.25 19:43:05 | 0 | 80,500 |