Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:10 | 231 | 94,0500 |
| 21:54:09 | 100 | 94,0500 |
| 21:54:09 | 100 | 94,0500 |
| 21:54:06 | 100 | 94,0400 |
| 21:54:06 | 100 | 94,0400 |
| 21:54:06 | 100 | 94,0400 |
| 21:54:06 | 100 | 94,0400 |
| 21:54:06 | 122 | 94,0300 |
| 21:54:06 | 100 | 94,0300 |
| 21:54:06 | 200 | 94,0300 |
| 21:54:06 | 368 | 94,0300 |
| 21:54:06 | 131 | 94,0300 |
| 21:54:02 | 220 | 94,0200 |
| 21:54:00 | 100 | 94,0200 |
| 21:54:00 | 600 | 94,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:59 | 118 | 94,0000 |
| 21:53:59 | 100 | 94,0000 |
| 21:53:59 | 200 | 94,0000 |
| 21:53:59 | 200 | 94,0000 |
| 21:53:59 | 100 | 94,0000 |
| 21:53:59 | 200 | 94,0000 |
| 21:53:54 | 107 | 93,9950 |
| 21:53:54 | 100 | 94,0000 |
| 21:53:54 | 100 | 94,0000 |
| 21:53:51 | 100 | 94,0000 |
| 21:53:51 | 100 | 94,0000 |
| 21:53:51 | 100 | 94,0000 |
| 21:53:50 | 100 | 94,0100 |
| 21:53:50 | 234 | 94,0100 |
| 21:53:50 | 100 | 94,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:50 | 100 | 94,0000 |
| 21:53:48 | 100 | 93,9900 |
| 21:53:47 | 100 | 93,9800 |
| 21:53:47 | 100 | 93,9800 |
| 21:53:47 | 140 | 93,9800 |
| 21:53:47 | 100 | 93,9800 |
| 21:53:47 | 200 | 93,9800 |
| 21:53:47 | 100 | 93,9800 |
| 21:53:47 | 156 | 93,9800 |
| 21:53:46 | 100 | 93,9700 |
| 21:53:46 | 100 | 93,9700 |
| 21:53:46 | 100 | 93,9700 |
| 21:53:46 | 100 | 93,9700 |
| 21:53:46 | 111 | 93,9700 |
| 21:53:44 | 100 | 93,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login