Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:59 | 100 | 96,3200 |
| 18:00:51 | 110 | 96,3000 |
| 18:00:51 | 100 | 96,2900 |
| 18:00:47 | 100 | 96,2900 |
| 18:00:47 | 100 | 96,2800 |
| 18:00:43 | 100 | 96,2750 |
| 18:00:43 | 108 | 96,2750 |
| 18:00:43 | 400 | 96,2750 |
| 18:00:43 | 110 | 96,2850 |
| 18:00:43 | 200 | 96,2850 |
| 18:00:43 | 237 | 96,2850 |
| 18:00:43 | 100 | 96,2800 |
| 18:00:43 | 440 | 96,2850 |
| 18:00:43 | 110 | 96,2850 |
| 18:00:42 | 110 | 96,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:41 | 111 | 96,2900 |
| 18:00:41 | 100 | 96,2900 |
| 18:00:38 | 1,54 Tsd. | 96,2801 |
| 18:00:33 | 100 | 96,2900 |
| 18:00:33 | 100 | 96,2900 |
| 18:00:33 | 100 | 96,2900 |
| 18:00:16 | 100 | 96,3000 |
| 18:00:12 | 117 | 96,2900 |
| 18:00:09 | 200 | 96,2950 |
| 18:00:06 | 100 | 96,2950 |
| 18:00:04 | 124 | 96,2950 |
| 17:59:58 | 112 | 96,3100 |
| 17:59:57 | 100 | 96,3200 |
| 17:59:48 | 110 | 96,3400 |
| 17:59:48 | 100 | 96,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:48 | 100 | 96,3350 |
| 17:59:48 | 110 | 96,3400 |
| 17:59:48 | 160 | 96,3400 |
| 17:59:48 | 100 | 96,3300 |
| 17:59:48 | 100 | 96,3300 |
| 17:59:48 | 100 | 96,3300 |
| 17:59:48 | 200 | 96,3400 |
| 17:59:48 | 110 | 96,3400 |
| 17:59:48 | 110 | 96,3400 |
| 17:59:48 | 150 | 96,3400 |
| 17:59:48 | 100 | 96,3400 |
| 17:59:48 | 150 | 96,3400 |
| 17:59:48 | 100 | 96,3400 |
| 17:59:48 | 110 | 96,3400 |
| 17:59:48 | 110 | 96,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login