Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 93,8900 |
02.10.25 22:00:02 | 1,13 Mio. | 93,8900 |
02.10.25 21:59:59 | 100 | 93,8900 |
02.10.25 21:59:59 | 100 | 93,8900 |
02.10.25 21:59:59 | 103 | 93,8900 |
02.10.25 21:59:59 | 100 | 93,8900 |
02.10.25 21:59:59 | 105 | 93,8900 |
02.10.25 21:59:58 | 168 | 93,8900 |
02.10.25 21:59:58 | 184 | 93,8900 |
02.10.25 21:59:58 | 100 | 93,9000 |
02.10.25 21:59:58 | 100 | 93,8900 |
02.10.25 21:59:58 | 256 | 93,9000 |
02.10.25 21:59:58 | 100 | 93,9000 |
02.10.25 21:59:58 | 352 | 93,9000 |
02.10.25 21:59:58 | 604 | 93,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:58 | 100 | 93,9000 |
02.10.25 21:59:58 | 100 | 93,9000 |
02.10.25 21:59:58 | 352 | 93,9000 |
02.10.25 21:59:58 | 115 | 93,9000 |
02.10.25 21:59:58 | 100 | 93,9000 |
02.10.25 21:59:58 | 300 | 93,9000 |
02.10.25 21:59:58 | 226 | 93,9000 |
02.10.25 21:59:56 | 300 | 93,9100 |
02.10.25 21:59:56 | 1,29 Tsd. | 93,9000 |
02.10.25 21:59:56 | 100 | 93,9000 |
02.10.25 21:59:56 | 100 | 93,9100 |
02.10.25 21:59:56 | 100 | 93,9100 |
02.10.25 21:59:56 | 500 | 93,9100 |
02.10.25 21:59:56 | 163 | 93,9100 |
02.10.25 21:59:55 | 189 | 93,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 100 | 93,9100 |
02.10.25 21:59:55 | 100 | 93,9100 |
02.10.25 21:59:55 | 100 | 93,9100 |
02.10.25 21:59:55 | 100 | 93,9100 |
02.10.25 21:59:55 | 1,20 Tsd. | 93,9100 |
02.10.25 21:59:55 | 352 | 93,9100 |
02.10.25 21:59:55 | 100 | 93,9100 |
02.10.25 21:59:55 | 100 | 93,9100 |
02.10.25 21:59:55 | 100 | 93,9150 |
02.10.25 21:59:55 | 100 | 93,9200 |
02.10.25 21:59:55 | 100 | 93,9100 |
02.10.25 21:59:55 | 186 | 93,9100 |
02.10.25 21:59:55 | 100 | 93,9100 |
02.10.25 21:59:55 | 500 | 93,9100 |
02.10.25 21:59:55 | 100 | 93,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login