Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:16 | 100 | 96,3200 |
| 16:46:10 | 100 | 96,3200 |
| 16:46:08 | 100 | 96,3250 |
| 16:46:08 | 100 | 96,3200 |
| 16:46:02 | 100 | 96,3200 |
| 16:46:01 | 100 | 96,3200 |
| 16:46:01 | 100 | 96,3200 |
| 16:45:54 | 100 | 96,3100 |
| 16:45:33 | 100 | 96,3200 |
| 16:45:04 | 100 | 96,3250 |
| 16:45:01 | 235 | 96,3201 |
| 16:44:59 | 100 | 96,3200 |
| 16:44:54 | 217 | 96,3200 |
| 16:44:49 | 100 | 96,3100 |
| 16:44:45 | 100 | 96,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:44 | 101 | 96,3000 |
| 16:44:44 | 400 | 96,3000 |
| 16:44:44 | 100 | 96,3000 |
| 16:44:33 | 100 | 96,2900 |
| 16:44:33 | 100 | 96,2900 |
| 16:44:18 | 100 | 96,2900 |
| 16:44:04 | 100 | 96,2800 |
| 16:44:01 | 186 | 96,2809 |
| 16:43:41 | 140 | 96,2700 |
| 16:43:41 | 160 | 96,2700 |
| 16:43:41 | 100 | 96,2700 |
| 16:43:41 | 100 | 96,2700 |
| 16:43:35 | 200 | 96,3000 |
| 16:43:25 | 100 | 96,2950 |
| 16:43:20 | 100 | 96,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:05 | 100 | 96,2800 |
| 16:43:03 | 420 | 96,2701 |
| 16:42:57 | 100 | 96,2800 |
| 16:42:57 | 200 | 96,2700 |
| 16:42:55 | 100 | 96,2600 |
| 16:42:55 | 100 | 96,2600 |
| 16:42:32 | 100 | 96,2800 |
| 16:42:32 | 100 | 96,2800 |
| 16:42:27 | 100 | 96,2900 |
| 16:42:27 | 100 | 96,2900 |
| 16:42:21 | 201 | 96,2750 |
| 16:42:13 | 200 | 96,2700 |
| 16:42:07 | 138 | 96,2680 |
| 16:42:07 | 100 | 96,2650 |
| 16:41:54 | 100 | 96,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login