Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 95,8800 |
| 24.10.25 22:00:02 | 590,63 Tsd. | 95,8800 |
| 24.10.25 21:59:59 | 200 | 95,8700 |
| 24.10.25 21:59:59 | 300 | 95,8700 |
| 24.10.25 21:59:59 | 200 | 95,8700 |
| 24.10.25 21:59:59 | 122 | 95,8700 |
| 24.10.25 21:59:59 | 16,20 Tsd. | 95,8600 |
| 24.10.25 21:59:59 | 200 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8650 |
| 24.10.25 21:59:59 | 100 | 95,8500 |
| 24.10.25 21:59:59 | 328 | 95,8700 |
| 24.10.25 21:59:59 | 200 | 95,8600 |
| 24.10.25 21:59:59 | 233 | 95,8700 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 169 | 95,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 131 | 95,8600 |
| 24.10.25 21:59:59 | 188 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8550 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8550 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8550 |
| 24.10.25 21:59:59 | 200 | 95,8550 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 102 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 102 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 300 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 800 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 332 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
| 24.10.25 21:59:59 | 100 | 95,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login