THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | - | 79,000 |
19:30:01 | - | 79,000 |
19:29:47 | - | 79,010 |
19:29:33 | - | 79,010 |
19:29:27 | - | 79,000 |
19:29:18 | - | 79,010 |
19:29:11 | - | 79,010 |
19:29:07 | - | 79,010 |
19:29:01 | - | 79,010 |
19:29:00 | - | 79,050 |
19:28:57 | - | 79,010 |
19:28:53 | - | 79,030 |
19:28:42 | - | 78,990 |
19:28:37 | - | 78,990 |
19:28:27 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:20 | - | 78,980 |
19:28:12 | - | 78,960 |
19:28:07 | - | 78,970 |
19:28:06 | - | 78,970 |
19:28:02 | - | 79,000 |
19:27:57 | - | 78,970 |
19:27:45 | - | 78,980 |
19:27:39 | - | 78,990 |
19:27:34 | - | 78,980 |
19:27:24 | - | 79,010 |
19:27:12 | - | 79,000 |
19:27:06 | - | 78,980 |
19:27:05 | - | 79,010 |
19:26:58 | - | 79,010 |
19:26:51 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:43 | - | 79,030 |
19:26:37 | - | 79,020 |
19:26:31 | - | 79,030 |
19:26:22 | - | 79,020 |
19:26:16 | - | 79,010 |
19:26:10 | - | 79,020 |
19:26:05 | - | 79,030 |
19:25:52 | - | 79,020 |
19:25:46 | - | 79,020 |
19:25:41 | - | 79,010 |
19:25:22 | - | 79,030 |
19:25:16 | - | 79,020 |
19:25:02 | - | 79,010 |
19:24:56 | - | 79,000 |
19:24:46 | - | 78,990 |