THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:37 | - | 79,550 |
12:56:32 | - | 79,490 |
12:56:27 | - | 79,370 |
12:56:15 | - | 79,880 |
12:56:10 | - | 79,910 |
12:54:37 | - | 79,980 |
12:46:37 | - | 79,970 |
12:39:43 | - | 79,960 |
12:31:30 | - | 79,970 |
12:28:52 | - | 80,000 |
12:28:39 | - | 79,990 |
12:28:05 | - | 80,000 |
12:27:59 | - | 79,990 |
12:23:57 | - | 80,000 |
12:23:51 | - | 79,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:17 | - | 80,000 |
12:21:06 | - | 79,990 |
12:20:48 | - | 80,000 |
12:20:36 | - | 79,990 |
12:20:29 | - | 80,000 |
12:20:22 | - | 79,990 |
12:20:12 | - | 80,000 |
12:20:06 | - | 79,990 |
12:19:49 | - | 80,000 |
12:19:41 | - | 79,990 |
12:19:05 | - | 80,000 |
12:04:05 | - | 79,990 |
12:03:52 | - | 80,000 |
12:03:44 | - | 80,000 |
12:03:37 | - | 80,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:31 | - | 80,000 |
12:02:18 | - | 79,990 |
12:02:10 | - | 80,000 |
12:02:03 | - | 80,010 |
12:01:57 | - | 80,000 |
12:01:23 | - | 80,010 |
12:01:15 | - | 80,000 |
12:00:57 | - | 79,990 |
12:00:28 | - | 80,000 |
11:59:59 | - | 79,990 |
11:59:53 | - | 79,990 |
11:59:35 | - | 79,990 |
11:59:24 | - | 79,990 |
11:59:14 | - | 79,990 |
11:59:07 | - | 80,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login