THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:02 | - | 76,970 |
21:36:56 | - | 76,960 |
21:36:49 | - | 76,950 |
21:36:41 | - | 76,950 |
21:36:36 | - | 76,930 |
21:36:24 | - | 76,920 |
21:36:19 | - | 76,910 |
21:36:07 | - | 76,890 |
21:35:58 | - | 76,890 |
21:35:52 | - | 76,880 |
21:35:47 | - | 76,850 |
21:35:39 | - | 76,850 |
21:35:34 | - | 76,870 |
21:35:31 | - | 76,890 |
21:35:25 | - | 76,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:16 | - | 76,890 |
21:35:08 | - | 76,880 |
21:35:03 | - | 76,890 |
21:34:51 | - | 76,890 |
21:34:45 | - | 76,890 |
21:34:44 | - | 76,860 |
21:34:29 | - | 76,860 |
21:34:16 | - | 76,850 |
21:34:11 | - | 76,860 |
21:34:06 | - | 76,870 |
21:33:43 | - | 76,840 |
21:33:36 | - | 76,820 |
21:33:28 | - | 76,820 |
21:33:16 | - | 76,800 |
21:33:06 | - | 76,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:52 | - | 76,800 |
21:32:46 | - | 76,800 |
21:32:39 | - | 76,830 |
21:32:37 | - | 76,800 |
21:32:25 | - | 76,810 |
21:32:20 | - | 76,790 |
21:32:05 | - | 76,790 |
21:32:04 | - | 76,770 |
21:31:54 | - | 76,780 |
21:31:47 | - | 76,770 |
21:31:42 | - | 76,730 |
21:31:34 | - | 76,740 |
21:31:26 | - | 76,770 |
21:31:17 | - | 76,790 |
21:31:05 | - | 76,790 |