THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:48 | - | 77,610 |
08:31:59 | - | 77,600 |
08:23:53 | - | 77,530 |
08:17:06 | - | 77,540 |
08:06:42 | - | 77,550 |
07:52:12 | - | 77,560 |
07:39:27 | - | 77,560 |
07:30:01 | - | 77,550 |
04.07.25 22:00:01 | - | 77,410 |
04.07.25 18:59:20 | - | 77,530 |
04.07.25 18:54:35 | - | 77,520 |
04.07.25 18:49:26 | - | 77,530 |
04.07.25 18:47:23 | - | 77,540 |
04.07.25 18:42:27 | - | 77,530 |
04.07.25 18:38:10 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:33:43 | - | 77,550 |
04.07.25 18:21:32 | - | 77,560 |
04.07.25 18:19:01 | - | 77,550 |
04.07.25 17:30:55 | - | 77,560 |
04.07.25 17:28:16 | - | 77,550 |
04.07.25 17:17:33 | - | 77,540 |
04.07.25 17:15:42 | - | 77,550 |
04.07.25 17:11:13 | - | 77,560 |
04.07.25 16:48:16 | - | 77,570 |
04.07.25 16:44:31 | - | 77,580 |
04.07.25 16:41:00 | - | 77,570 |
04.07.25 16:38:02 | - | 77,580 |
04.07.25 16:33:09 | - | 77,530 |
04.07.25 16:30:39 | - | 77,520 |
04.07.25 16:29:53 | - | 77,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:28:04 | - | 77,500 |
04.07.25 16:14:05 | - | 77,490 |
04.07.25 16:09:42 | - | 77,480 |
04.07.25 16:04:42 | - | 77,490 |
04.07.25 15:59:50 | - | 77,550 |
04.07.25 15:58:56 | - | 77,540 |
04.07.25 15:58:48 | - | 77,530 |
04.07.25 15:58:31 | - | 77,550 |
04.07.25 15:56:31 | - | 77,560 |
04.07.25 15:53:49 | - | 77,550 |
04.07.25 15:52:10 | - | 77,600 |
04.07.25 15:49:28 | - | 77,590 |
04.07.25 15:42:45 | - | 77,600 |
04.07.25 15:41:14 | - | 77,590 |
04.07.25 15:40:50 | - | 77,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login