THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | 0 | 78,7800 |
26.05.25 08:01:40 | 0 | 78,3700 |
23.05.25 08:02:04 | 0 | 78,2400 |
23.05.25 08:02:02 | 0 | 78,2400 |
22.05.25 08:02:07 | 0 | 78,8100 |
21.05.25 15:42:12 | 310 | 79,9600 |
21.05.25 08:01:49 | 0 | 79,9200 |
20.05.25 08:02:46 | 0 | 79,2500 |
19.05.25 08:04:13 | 0 | 78,3200 |
16.05.25 08:02:18 | 0 | 77,6500 |
15.05.25 10:43:58 | 100 | 75,4600 |
15.05.25 08:01:25 | 0 | 75,7100 |
14.05.25 08:00:13 | 0 | 76,2100 |
13.05.25 08:01:07 | 0 | 78,7400 |
12.05.25 20:23:50 | 200 | 79,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:40 | 0 | 80,5900 |
09.05.25 08:00:14 | 0 | 80,1200 |
08.05.25 16:51:32 | 190 | 81,0500 |
08.05.25 08:01:32 | 0 | 81,2200 |
07.05.25 21:06:06 | 5 | 81,6400 |
07.05.25 19:40:00 | 3 | 81,3500 |
07.05.25 16:23:44 | 10 | 80,7800 |
07.05.25 12:40:49 | 155 | 80,5800 |
07.05.25 08:03:31 | 0 | 79,9800 |
06.05.25 17:14:10 | 1 | 80,7200 |
06.05.25 08:00:34 | 0 | 80,1900 |
05.05.25 08:04:32 | 0 | 80,0700 |
02.05.25 08:07:23 | 0 | 80,5500 |
30.04.25 08:00:56 | 0 | 80,0500 |
29.04.25 08:01:16 | 0 | 79,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:04:38 | 0 | 79,2500 |