THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:07 | 12 | 78,3000 |
08:00:30 | 1 | 78,4400 |
13.06.25 08:03:13 | 0 | 78,0500 |
12.06.25 16:00:17 | 5 | 78,2100 |
12.06.25 11:10:38 | 10 | 77,3100 |
12.06.25 08:01:19 | 0 | 77,4600 |
11.06.25 08:01:24 | 0 | 77,9100 |
10.06.25 08:02:16 | 0 | 77,3300 |
09.06.25 08:00:15 | 0 | 77,0200 |
06.06.25 08:01:03 | 0 | 77,0300 |
05.06.25 08:00:27 | 0 | 77,1500 |
04.06.25 08:00:15 | 0 | 78,5900 |
03.06.25 08:05:01 | 0 | 78,4700 |
02.06.25 14:38:32 | 235 | 78,4100 |
02.06.25 13:50:30 | 145 | 78,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:28 | 0 | 78,7400 |
30.05.25 17:00:16 | 76 | 78,4000 |
30.05.25 08:01:50 | 0 | 77,9300 |
29.05.25 08:07:17 | 0 | 78,5600 |
28.05.25 18:04:36 | 5 | 78,1100 |
28.05.25 15:31:49 | 71 | 79,1500 |
28.05.25 08:00:33 | 0 | 79,2300 |
27.05.25 08:02:10 | 0 | 78,7800 |
26.05.25 08:01:40 | 0 | 78,3700 |
23.05.25 08:02:04 | 0 | 78,2400 |
23.05.25 08:02:02 | 0 | 78,2400 |
22.05.25 08:02:07 | 0 | 78,8100 |
21.05.25 15:42:12 | 310 | 79,9600 |
21.05.25 08:01:49 | 0 | 79,9200 |
20.05.25 08:02:46 | 0 | 79,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:04:13 | 0 | 78,3200 |